NYSE:LNG
Cheniere Energy Stock Price (Quote)
$157.79
+2.32 (+1.49%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $153.03 | $163.63 | Friday, 31st May 2024 LNG stock ended at $157.79. This is 1.49% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.95% from a day low at $154.84 to a day high of $157.86. |
90 days | $152.31 | $163.63 | |
52 weeks | $141.05 | $183.46 |
Historical Cheniere Energy, Inc prices
Date | Open | High | Low | Close | Volume |
May 31, 2024 | $155.64 | $157.86 | $154.84 | $157.79 | 3 510 039 |
May 30, 2024 | $153.85 | $155.65 | $153.58 | $155.47 | 953 983 |
May 29, 2024 | $155.68 | $156.99 | $153.03 | $153.87 | 1 544 292 |
May 28, 2024 | $157.40 | $158.89 | $155.41 | $156.18 | 1 770 389 |
May 24, 2024 | $157.26 | $157.77 | $155.87 | $156.98 | 1 030 611 |
May 23, 2024 | $158.85 | $160.69 | $157.02 | $157.11 | 1 374 490 |
May 22, 2024 | $159.01 | $161.37 | $158.03 | $158.89 | 1 382 815 |
May 21, 2024 | $159.39 | $160.86 | $158.50 | $159.85 | 1 334 994 |
May 20, 2024 | $160.16 | $161.08 | $158.81 | $159.80 | 964 342 |
May 17, 2024 | $158.50 | $160.62 | $158.06 | $160.16 | 1 301 144 |
May 16, 2024 | $156.69 | $159.17 | $156.49 | $157.94 | 1 233 387 |
May 15, 2024 | $157.27 | $157.62 | $155.92 | $156.12 | 1 628 044 |
May 14, 2024 | $155.50 | $157.42 | $155.50 | $157.42 | 1 663 442 |
May 13, 2024 | $157.07 | $157.86 | $154.62 | $154.74 | 1 829 683 |
May 10, 2024 | $158.00 | $158.50 | $155.49 | $157.07 | 1 805 750 |
May 09, 2024 | $157.13 | $158.78 | $157.01 | $157.78 | 1 420 642 |
May 08, 2024 | $155.55 | $157.85 | $155.54 | $157.13 | 1 114 834 |
May 07, 2024 | $157.12 | $159.00 | $155.65 | $156.31 | 1 767 182 |
May 06, 2024 | $158.65 | $159.44 | $156.06 | $156.82 | 2 328 606 |
May 03, 2024 | $162.00 | $163.63 | $155.31 | $157.54 | 3 693 941 |
May 02, 2024 | $158.38 | $161.29 | $157.63 | $160.63 | 2 670 719 |
May 01, 2024 | $157.82 | $159.29 | $156.38 | $157.03 | 1 923 936 |
Apr 30, 2024 | $161.67 | $161.80 | $157.71 | $157.82 | 2 476 124 |
Apr 29, 2024 | $159.49 | $162.00 | $159.27 | $161.70 | 1 588 020 |
Apr 26, 2024 | $158.75 | $159.88 | $157.98 | $159.14 | 1 206 008 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LNG stock historical prices to predict future price movements?
Trend Analysis: Examine the LNG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LNG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.