$230.86
-3.36 (-1.43%)
At Close: Jun 24, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $223.70 | $245.96 | Wednesday, 24th Jun 2026 LNG stock ended at $230.86. This is 1.43% less than the trading day before Tuesday, 23rd Jun 2026. During the day the stock fluctuated 1.76% from a day low at $228.91 to a day high of $232.94. |
| 90 days | $223.70 | $300.89 | |
| 52 weeks | $186.20 | $300.89 |
Historical Cheniere Energy, Inc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2026 | $231.57 | $232.94 | $228.91 | $230.86 | 1 992 766 |
| Jun 23, 2026 | $230.69 | $235.88 | $228.84 | $234.22 | 1 883 966 |
| Jun 22, 2026 | $229.42 | $232.15 | $225.10 | $230.85 | 2 557 161 |
| Jun 18, 2026 | $228.01 | $229.51 | $223.70 | $227.03 | 2 786 574 |
| Jun 17, 2026 | $229.00 | $231.85 | $225.82 | $231.41 | 2 952 115 |
| Jun 16, 2026 | $232.20 | $235.49 | $229.59 | $230.86 | 1 475 716 |
| Jun 15, 2026 | $230.03 | $236.39 | $227.28 | $235.25 | 2 091 974 |
| Jun 12, 2026 | $236.11 | $243.98 | $234.21 | $241.28 | 2 034 242 |
| Jun 11, 2026 | $242.71 | $245.90 | $239.25 | $240.14 | 1 733 482 |
| Jun 10, 2026 | $238.54 | $245.96 | $238.20 | $241.81 | 1 584 461 |
| Jun 09, 2026 | $235.24 | $239.64 | $233.32 | $239.40 | 1 933 885 |
| Jun 08, 2026 | $239.62 | $240.34 | $235.40 | $236.61 | 1 416 660 |
| Jun 05, 2026 | $241.10 | $241.10 | $236.29 | $238.82 | 1 554 344 |
| Jun 04, 2026 | $234.90 | $241.42 | $234.55 | $241.07 | 1 435 439 |
| Jun 03, 2026 | $237.73 | $241.53 | $234.91 | $235.37 | 2 284 821 |
| Jun 02, 2026 | $228.32 | $239.71 | $228.32 | $236.01 | 3 093 800 |
| Jun 01, 2026 | $227.07 | $232.83 | $227.00 | $227.88 | 2 167 400 |
| May 29, 2026 | $228.43 | $228.65 | $223.87 | $224.86 | 1 856 947 |
| May 28, 2026 | $231.96 | $234.27 | $229.11 | $229.57 | 1 351 585 |
| May 27, 2026 | $231.46 | $233.83 | $228.89 | $230.97 | 1 827 777 |
| May 26, 2026 | $235.99 | $238.00 | $233.63 | $234.05 | 2 117 334 |
| May 22, 2026 | $239.45 | $241.16 | $234.67 | $240.85 | 1 725 056 |
| May 21, 2026 | $246.00 | $246.66 | $238.15 | $240.45 | 2 046 229 |
| May 20, 2026 | $246.76 | $251.73 | $242.50 | $243.66 | 1 996 531 |
| May 19, 2026 | $248.71 | $248.71 | $245.14 | $246.77 | 2 223 887 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LNG stock historical prices to predict future price movements?
Trend Analysis: Examine the LNG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LNG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy LNG