Range Low Price High Price Comment
30 days $223.70 $245.96 Wednesday, 24th Jun 2026 LNG stock ended at $230.86. This is 1.43% less than the trading day before Tuesday, 23rd Jun 2026. During the day the stock fluctuated 1.76% from a day low at $228.91 to a day high of $232.94.
90 days $223.70 $300.89
52 weeks $186.20 $300.89

Historical Cheniere Energy, Inc prices

Date Open High Low Close Volume
Jun 24, 2026 $231.57 $232.94 $228.91 $230.86 1 992 766
Jun 23, 2026 $230.69 $235.88 $228.84 $234.22 1 883 966
Jun 22, 2026 $229.42 $232.15 $225.10 $230.85 2 557 161
Jun 18, 2026 $228.01 $229.51 $223.70 $227.03 2 786 574
Jun 17, 2026 $229.00 $231.85 $225.82 $231.41 2 952 115
Jun 16, 2026 $232.20 $235.49 $229.59 $230.86 1 475 716
Jun 15, 2026 $230.03 $236.39 $227.28 $235.25 2 091 974
Jun 12, 2026 $236.11 $243.98 $234.21 $241.28 2 034 242
Jun 11, 2026 $242.71 $245.90 $239.25 $240.14 1 733 482
Jun 10, 2026 $238.54 $245.96 $238.20 $241.81 1 584 461
Jun 09, 2026 $235.24 $239.64 $233.32 $239.40 1 933 885
Jun 08, 2026 $239.62 $240.34 $235.40 $236.61 1 416 660
Jun 05, 2026 $241.10 $241.10 $236.29 $238.82 1 554 344
Jun 04, 2026 $234.90 $241.42 $234.55 $241.07 1 435 439
Jun 03, 2026 $237.73 $241.53 $234.91 $235.37 2 284 821
Jun 02, 2026 $228.32 $239.71 $228.32 $236.01 3 093 800
Jun 01, 2026 $227.07 $232.83 $227.00 $227.88 2 167 400
May 29, 2026 $228.43 $228.65 $223.87 $224.86 1 856 947
May 28, 2026 $231.96 $234.27 $229.11 $229.57 1 351 585
May 27, 2026 $231.46 $233.83 $228.89 $230.97 1 827 777
May 26, 2026 $235.99 $238.00 $233.63 $234.05 2 117 334
May 22, 2026 $239.45 $241.16 $234.67 $240.85 1 725 056
May 21, 2026 $246.00 $246.66 $238.15 $240.45 2 046 229
May 20, 2026 $246.76 $251.73 $242.50 $243.66 1 996 531
May 19, 2026 $248.71 $248.71 $245.14 $246.77 2 223 887

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LNG stock historical prices to predict future price movements?
Trend Analysis: Examine the LNG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LNG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CHENIERE ENERGY, INC
Cheniere Energy
Cheniere Energy, Inc., an energy infrastructure company, primarily engages in the liquefied natural gas (LNG) related businesses in the United States. It owns and operates the Sabine Pass LNG terminal in Cameron Parish, Louisiana; and the Corpus Christi LNG terminal near Corpus Christi, Texas. The company also owns Creole Trail pipeline, a 94-mile pipeline interconnecting the Sabine Pass LNG terminal with various interstate pipelines; and operate...
GOLDEN STAR
Ticker Change Signal Date
NESR
$25.06
0.439% Jun 22
IDYA
$28.98
25.19% Jun 12
PHM
$118.49
14.53% Jun 10
DHI
$146.71
13.50% Jun 10
EAT
$140.46
20.94% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE