14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $111.09 $120.47 Friday, 14th Jun 2024 LNN stock ended at $118.00. This is 0.0847% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.03% from a day low at $115.58 to a day high of $119.09.
90 days $110.10 $121.75
52 weeks $106.65 $137.31

Historical Lindsay Corporation prices

Date Open High Low Close Volume
Sep 14, 2016 $70.00 $70.39 $69.48 $70.11 44 100
Sep 13, 2016 $70.83 $71.46 $69.14 $70.05 66 100
Sep 12, 2016 $70.16 $71.60 $69.51 $71.19 89 100
Sep 09, 2016 $71.83 $72.09 $70.36 $70.45 75 300
Sep 08, 2016 $71.20 $72.28 $70.52 $72.19 72 900
Sep 07, 2016 $71.22 $71.50 $69.94 $71.18 90 100
Sep 06, 2016 $72.68 $72.68 $70.76 $71.15 115 300
Sep 02, 2016 $72.06 $72.97 $71.72 $72.79 37 200
Sep 01, 2016 $71.98 $71.98 $70.98 $71.52 40 600
Aug 31, 2016 $73.10 $73.16 $71.94 $71.96 54 000
Aug 30, 2016 $73.64 $73.75 $72.86 $73.23 56 500
Aug 29, 2016 $74.16 $74.61 $73.15 $73.20 45 200
Aug 26, 2016 $74.18 $74.44 $73.50 $74.18 67 700
Aug 25, 2016 $74.25 $74.87 $72.41 $74.32 127 800
Aug 24, 2016 $73.90 $74.77 $73.52 $74.33 71 300
Aug 23, 2016 $73.46 $74.51 $73.29 $73.83 58 600
Aug 22, 2016 $72.54 $73.56 $72.06 $73.25 46 600
Aug 19, 2016 $71.51 $73.23 $71.51 $73.04 68 100
Aug 18, 2016 $71.21 $72.40 $71.05 $71.74 64 900
Aug 17, 2016 $71.12 $72.67 $70.94 $71.41 45 600
Aug 16, 2016 $71.24 $71.61 $71.01 $71.28 40 100
Aug 15, 2016 $70.94 $72.68 $70.79 $71.70 66 300
Aug 12, 2016 $70.56 $71.46 $70.44 $70.99 84 900
Aug 11, 2016 $69.75 $70.64 $69.53 $70.07 56 700
Aug 10, 2016 $70.17 $70.98 $69.62 $69.73 52 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LNN stock historical prices to predict future price movements?
Trend Analysis: Examine the LNN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LNN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lindsay Corporation

Lindsay Lindsay Corporation, together with its subsidiaries, provides water management and road infrastructure products and services in the United States and internationally. The company operates in two segments, Irrigation and Infrastructure. The Irrigation segment manufactures and markets center pivot, lateral move irrigation systems, and irrigation controls under the Zimmatic brand; hose reel travelers under the Perrot and Greenfield brands; and chemi... LNN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT