NYSE:LNN
Lindsay Corporation Stock Price (Quote)
$118.29
-1.59 (-1.33%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $110.10 | $121.75 | Friday, 3rd May 2024 LNN stock ended at $118.29. This is 1.33% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.19% from a day low at $117.99 to a day high of $121.75. |
| 90 days | $110.10 | $132.78 | |
| 52 weeks | $106.65 | $137.31 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $120.76 | $121.75 | $117.99 | $118.29 | 102 437 |
| May 02, 2024 | $118.08 | $120.06 | $116.87 | $119.88 | 87 599 |
| May 01, 2024 | $116.15 | $118.57 | $116.15 | $117.17 | 86 994 |
| Apr 30, 2024 | $116.21 | $117.91 | $115.94 | $116.15 | 79 340 |
| Apr 29, 2024 | $117.00 | $118.20 | $116.15 | $117.33 | 83 037 |
| Apr 26, 2024 | $117.28 | $117.65 | $115.89 | $116.24 | 64 788 |
| Apr 25, 2024 | $116.19 | $117.74 | $115.18 | $117.40 | 67 546 |
| Apr 24, 2024 | $118.11 | $119.27 | $116.16 | $116.37 | 83 265 |
| Apr 23, 2024 | $116.09 | $119.03 | $116.09 | $118.96 | 91 137 |
| Apr 22, 2024 | $118.02 | $118.02 | $116.23 | $116.82 | 89 481 |
| Apr 19, 2024 | $116.17 | $117.58 | $115.53 | $117.37 | 87 935 |
| Apr 18, 2024 | $113.03 | $116.97 | $113.03 | $116.51 | 123 507 |
| Apr 17, 2024 | $115.00 | $115.36 | $112.79 | $112.81 | 109 176 |
| Apr 16, 2024 | $114.13 | $116.04 | $113.22 | $114.17 | 81 190 |
| Apr 15, 2024 | $115.52 | $115.88 | $114.01 | $114.74 | 67 305 |
| Apr 12, 2024 | $114.57 | $115.82 | $114.02 | $114.53 | 72 876 |
| Apr 11, 2024 | $115.67 | $115.92 | $114.73 | $115.22 | 59 853 |
| Apr 10, 2024 | $116.01 | $116.16 | $114.22 | $115.10 | 103 168 |
| Apr 09, 2024 | $120.00 | $120.00 | $117.87 | $118.61 | 84 993 |
| Apr 08, 2024 | $117.07 | $120.03 | $115.78 | $119.80 | 104 080 |
| Apr 05, 2024 | $116.31 | $118.63 | $115.34 | $116.25 | 112 270 |
| Apr 04, 2024 | $112.55 | $118.89 | $110.10 | $114.49 | 227 153 |
| Apr 03, 2024 | $114.50 | $116.49 | $114.33 | $115.35 | 92 512 |
| Apr 02, 2024 | $115.27 | $115.27 | $113.01 | $114.79 | 98 930 |
| Apr 01, 2024 | $117.70 | $117.70 | $114.28 | $115.63 | 98 175 |
