14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $63.69 $73.84 Friday, 17th May 2024 LNR.TO stock ended at $71.87. This is 0.0836% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.22% from a day low at $71.18 to a day high of $72.05.
90 days $62.80 $73.84
52 weeks $56.78 $78.89

Historical Linamar Corporation prices

Date Open High Low Close Volume
May 17, 2024 $71.78 $72.05 $71.18 $71.87 84 110
May 16, 2024 $71.79 $71.90 $71.11 $71.81 54 469
May 15, 2024 $72.18 $72.18 $71.21 $71.81 90 672
May 14, 2024 $72.31 $72.48 $70.70 $71.66 61 021
May 13, 2024 $71.00 $72.58 $70.70 $71.83 388 466
May 10, 2024 $70.41 $70.87 $68.96 $70.87 167 053
May 09, 2024 $71.24 $73.84 $70.00 $70.25 287 785
May 08, 2024 $64.68 $65.99 $64.68 $65.79 73 696
May 07, 2024 $63.95 $65.28 $63.82 $64.87 93 176
May 06, 2024 $64.40 $64.67 $63.75 $64.01 97 511
May 03, 2024 $64.55 $65.28 $63.69 $64.04 75 097
May 02, 2024 $64.76 $64.84 $64.00 $64.45 148 477
May 01, 2024 $64.72 $65.49 $64.00 $64.31 82 708
Apr 30, 2024 $66.22 $66.28 $64.74 $64.83 89 158
Apr 29, 2024 $66.67 $67.18 $66.12 $66.26 56 464
Apr 26, 2024 $66.00 $67.65 $66.00 $66.40 44 847
Apr 25, 2024 $65.31 $65.96 $64.68 $65.70 35 057
Apr 24, 2024 $66.37 $66.94 $65.51 $66.05 51 125
Apr 23, 2024 $65.99 $66.46 $65.48 $66.45 49 056
Apr 22, 2024 $64.78 $66.19 $64.78 $65.96 52 971
Apr 19, 2024 $64.23 $64.80 $64.23 $64.63 41 693
Apr 18, 2024 $64.93 $65.15 $64.25 $64.60 48 068
Apr 17, 2024 $65.35 $65.52 $64.19 $64.48 55 572
Apr 16, 2024 $65.72 $65.81 $64.75 $65.17 48 053
Apr 15, 2024 $66.95 $67.13 $65.27 $66.15 65 773

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LNR.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the LNR.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LNR.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Linamar Corporation

Linamar Linamar Corporation, together with its subsidiaries, design, develop, and produce engineered products in Canada, North America, Europe, and the Asia Pacific. It operates through two segments, Mobility and Industrial. The Mobility segment engages in the design, development, and manufacture of precision metallic components, modules, and systems for vehicle and power generation markets. It manufactures precision-machined components and assemblies th... LNR.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT