14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.86 $3.13 Friday, 17th May 2024 LNZA stock ended at $2.51. This is 1.18% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.49% from a day low at $2.39 to a day high of $2.55.
90 days $1.86 $3.71
52 weeks $1.86 $8.70

Historical LanzaTech Global, Inc. prices

Date Open High Low Close Volume
Jan 31, 2024 $4.55 $4.63 $4.35 $4.36 103 417
Jan 30, 2024 $4.61 $4.64 $4.17 $4.55 168 644
Jan 29, 2024 $4.90 $5.01 $4.62 $4.69 237 694
Jan 26, 2024 $4.77 $4.90 $4.67 $4.81 141 356
Jan 25, 2024 $4.56 $4.73 $4.41 $4.72 87 015
Jan 24, 2024 $4.44 $4.58 $4.37 $4.46 78 332
Jan 23, 2024 $4.45 $4.48 $4.29 $4.44 123 575
Jan 22, 2024 $4.07 $4.37 $4.07 $4.30 169 766
Jan 19, 2024 $4.20 $4.28 $3.87 $4.07 267 548
Jan 18, 2024 $4.31 $4.34 $4.12 $4.20 122 250
Jan 17, 2024 $4.24 $4.35 $4.10 $4.32 165 459
Jan 16, 2024 $4.47 $4.47 $4.21 $4.29 276 311
Jan 12, 2024 $4.49 $4.50 $4.33 $4.41 128 980
Jan 11, 2024 $4.51 $4.59 $4.32 $4.40 160 790
Jan 10, 2024 $4.52 $4.73 $4.49 $4.52 158 017
Jan 09, 2024 $4.59 $4.74 $4.23 $4.52 299 293
Jan 08, 2024 $4.51 $4.73 $4.47 $4.63 202 368
Jan 05, 2024 $4.62 $4.69 $4.44 $4.56 224 800
Jan 04, 2024 $4.62 $4.70 $4.54 $4.62 158 047
Jan 03, 2024 $4.52 $4.74 $4.42 $4.62 238 752
Jan 02, 2024 $5.01 $5.02 $4.52 $4.70 327 586
Dec 29, 2023 $5.24 $5.24 $4.76 $5.03 532 003
Dec 28, 2023 $5.37 $5.65 $5.10 $5.18 434 310
Dec 27, 2023 $5.43 $5.43 $4.93 $5.23 186 203
Dec 26, 2023 $5.54 $5.73 $5.33 $5.41 206 952

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LNZA stock historical prices to predict future price movements?
Trend Analysis: Examine the LNZA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LNZA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!