14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.46 $3.24 Tuesday, 28th May 2024 LOCL stock ended at $2.97. This is 0.669% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 5.42% from a day low at $2.95 to a day high of $3.11.
90 days $2.01 $3.33
52 weeks $0.355 $6.33

Historical Local Bounti Corporation prices

Date Open High Low Close Volume
Jul 09, 2021 $9.90 $9.90 $9.89 $9.90 117 308
Jul 08, 2021 $9.90 $9.90 $9.87 $9.90 11 021
Jul 07, 2021 $9.90 $9.90 $9.88 $9.89 76 933
Jul 06, 2021 $9.89 $9.90 $9.87 $9.89 151 200
Jul 02, 2021 $9.90 $9.90 $9.87 $9.88 4 588
Jul 01, 2021 $9.90 $9.90 $9.87 $9.89 7 423
Jun 30, 2021 $9.90 $9.90 $9.87 $9.87 51 651
Jun 29, 2021 $9.90 $9.90 $9.88 $9.89 116 805
Jun 28, 2021 $9.89 $9.89 $9.88 $9.88 112 098
Jun 25, 2021 $9.86 $9.88 $9.86 $9.87 30 547
Jun 24, 2021 $9.89 $9.89 $9.87 $9.87 64 395
Jun 23, 2021 $9.90 $9.91 $9.87 $9.87 43 736
Jun 22, 2021 $9.90 $9.90 $9.87 $9.87 60 749
Jun 21, 2021 $9.95 $9.95 $9.86 $9.87 268 162
Jun 18, 2021 $9.88 $9.93 $9.85 $9.87 1 315 907
Jun 17, 2021 $9.92 $9.92 $9.73 $9.80 1 500
Jun 16, 2021 $9.75 $9.92 $9.71 $9.92 2 853
Jun 15, 2021 $9.90 $9.90 $9.75 $9.89 2 000
Jun 14, 2021 $10.00 $10.00 $9.71 $9.87 800
Jun 11, 2021 $9.73 $9.73 $9.73 $9.73 703
Jun 10, 2021 $9.73 $9.73 $9.73 $9.73 200
Jun 09, 2021 $9.71 $9.80 $9.71 $9.71 1 988
Jun 08, 2021 $9.84 $9.84 $9.67 $9.68 3 346
Jun 07, 2021 $9.84 $9.84 $9.84 $9.84 0
Jun 04, 2021 $9.84 $9.84 $9.84 $9.84 200 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LOCL stock historical prices to predict future price movements?
Trend Analysis: Examine the LOCL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LOCL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Local Bounti Corporation

Local Bounti Local Bounti Corporation grows fresh greens and herbs in the United States. It produces lettuce, herbs, and loose-leaf lettuce. The company sells its products to food retailers and food service distributors. Local Bounti Corporation was founded in 2018 and is headquartered in Hamilton, Montana.... LOCL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT