NASDAQ:LOCL
Local Bounti Corporation Stock Price (Quote)
$2.88
-0.170 (-5.57%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 LOCL stock ended at $2.88. This is 5.57% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 12.89% from a day low at $2.71 to a day high of $3.06. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $3.05 | $3.06 | $2.71 | $2.88 | 12 171 |
| May 06, 2024 | $2.61 | $3.15 | $2.61 | $3.05 | 14 899 |
| May 03, 2024 | $2.55 | $2.76 | $2.54 | $2.61 | 12 644 |
| May 02, 2024 | $2.80 | $2.80 | $2.46 | $2.58 | 14 616 |
| May 01, 2024 | $2.90 | $2.90 | $2.76 | $2.83 | 3 132 |
| Apr 30, 2024 | $3.09 | $3.18 | $2.65 | $2.86 | 8 789 |
| Apr 29, 2024 | $3.03 | $3.20 | $3.00 | $3.09 | 39 076 |
| Apr 26, 2024 | $2.96 | $3.09 | $2.91 | $2.95 | 11 450 |
| Apr 25, 2024 | $3.00 | $3.12 | $2.92 | $3.00 | 20 945 |
| Apr 24, 2024 | $3.03 | $3.25 | $2.97 | $3.05 | 23 415 |
| Apr 23, 2024 | $2.58 | $3.33 | $2.58 | $3.05 | 58 241 |
| Apr 22, 2024 | $2.56 | $2.61 | $2.43 | $2.61 | 5 732 |
| Apr 19, 2024 | $2.29 | $2.51 | $2.27 | $2.49 | 10 514 |
| Apr 18, 2024 | $2.18 | $2.35 | $2.18 | $2.29 | 4 542 |
| Apr 17, 2024 | $2.37 | $2.37 | $2.20 | $2.20 | 4 800 |
| Apr 16, 2024 | $2.34 | $2.34 | $2.22 | $2.24 | 4 804 |
| Apr 15, 2024 | $2.40 | $2.40 | $2.01 | $2.14 | 22 064 |
| Apr 12, 2024 | $2.52 | $2.52 | $2.37 | $2.40 | 6 143 |
| Apr 11, 2024 | $2.40 | $2.46 | $2.31 | $2.42 | 3 204 |
| Apr 10, 2024 | $2.50 | $2.56 | $2.35 | $2.42 | 5 808 |
| Apr 09, 2024 | $2.69 | $2.73 | $2.64 | $2.64 | 942 |
| Apr 08, 2024 | $2.55 | $2.60 | $2.54 | $2.60 | 4 872 |
| Apr 05, 2024 | $2.90 | $2.90 | $2.51 | $2.56 | 13 218 |
| Apr 04, 2024 | $2.95 | $2.95 | $2.70 | $2.84 | 10 508 |
| Apr 03, 2024 | $2.95 | $2.96 | $2.81 | $2.89 | 14 682 |
