BIST:LOGO
Logo Yazilim Sanayi ve Ticaret A.S. Stock Price (Quote)
TRY 87.50
-0.600 (-0.681%)
At Close: Jun 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 86.60 | TRY 98.15 | Monday, 3rd Jun 2024 LOGO.IS stock ended at TRY 87.50. This is 0.681% less than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 2.25% from a day low at TRY 86.70 to a day high of TRY 88.65. |
90 days | TRY 76.00 | TRY 102.80 | |
52 weeks | TRY 57.50 | TRY 118.00 |
Historical Logo Yazilim Sanayi ve Ticaret A.S. prices
Date | Open | High | Low | Close | Volume |
Jun 03, 2024 | TRY 88.00 | TRY 88.65 | TRY 86.70 | TRY 87.50 | 556 967 |
May 31, 2024 | TRY 89.10 | TRY 90.90 | TRY 87.25 | TRY 88.10 | 668 446 |
May 30, 2024 | TRY 89.45 | TRY 90.80 | TRY 88.85 | TRY 89.05 | 538 795 |
May 29, 2024 | TRY 94.25 | TRY 94.25 | TRY 89.45 | TRY 89.45 | 730 387 |
May 28, 2024 | TRY 92.35 | TRY 93.30 | TRY 90.65 | TRY 92.35 | 631 751 |
May 27, 2024 | TRY 91.45 | TRY 93.85 | TRY 89.60 | TRY 92.00 | 1 566 911 |
May 24, 2024 | TRY 90.80 | TRY 92.55 | TRY 90.20 | TRY 91.45 | 1 206 381 |
May 23, 2024 | TRY 94.00 | TRY 94.00 | TRY 89.50 | TRY 90.75 | 3 470 868 |
May 22, 2024 | TRY 93.50 | TRY 98.15 | TRY 92.40 | TRY 95.75 | 1 933 702 |
May 21, 2024 | TRY 93.10 | TRY 94.00 | TRY 88.85 | TRY 93.00 | 2 324 782 |
May 20, 2024 | TRY 92.55 | TRY 94.00 | TRY 90.15 | TRY 92.70 | 1 769 212 |
May 17, 2024 | TRY 92.45 | TRY 94.00 | TRY 92.00 | TRY 92.55 | 985 285 |
May 16, 2024 | TRY 91.05 | TRY 92.60 | TRY 89.50 | TRY 92.40 | 876 998 |
May 15, 2024 | TRY 87.80 | TRY 91.15 | TRY 87.70 | TRY 91.05 | 899 927 |
May 14, 2024 | TRY 89.00 | TRY 90.25 | TRY 87.05 | TRY 87.55 | 794 577 |
May 13, 2024 | TRY 93.90 | TRY 94.00 | TRY 88.55 | TRY 88.55 | 925 573 |
May 10, 2024 | TRY 88.75 | TRY 93.00 | TRY 87.05 | TRY 93.00 | 1 366 621 |
May 09, 2024 | TRY 87.30 | TRY 89.55 | TRY 87.00 | TRY 88.75 | 1 062 668 |
May 08, 2024 | TRY 87.40 | TRY 88.60 | TRY 86.60 | TRY 86.70 | 868 167 |
May 07, 2024 | TRY 91.20 | TRY 91.50 | TRY 86.80 | TRY 87.00 | 1 211 164 |
May 06, 2024 | TRY 88.20 | TRY 90.50 | TRY 88.20 | TRY 90.05 | 654 887 |
May 03, 2024 | TRY 88.85 | TRY 90.50 | TRY 87.70 | TRY 88.10 | 866 414 |
May 02, 2024 | TRY 90.50 | TRY 91.75 | TRY 88.40 | TRY 88.80 | 905 375 |
Apr 30, 2024 | TRY 93.45 | TRY 93.70 | TRY 90.15 | TRY 90.40 | 626 022 |
Apr 29, 2024 | TRY 91.95 | TRY 93.15 | TRY 90.60 | TRY 92.50 | 787 784 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LOGO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the LOGO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LOGO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.