14-day Premium Trial Subscription Try For FreeTry Free
£0.100
+0 (+0%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.100 £0.100 Wednesday, 1st May 2024 LOGP.L stock ended at £0.100. During the day the stock fluctuated 0% from a day low at £0.100 to a day high of £0.100.
90 days £0.0700 £0.165
52 weeks £0.0700 £0.449

Historical Lansdowne Oil & Gas prices

Date Open High Low Close Volume
May 01, 2024 £0.100 £0.100 £0.100 £0.100 0
Apr 30, 2024 £0.100 £0.100 £0.100 £0.100 0
Apr 29, 2024 £0.100 £0.100 £0.100 £0.100 0
Apr 26, 2024 £0.100 £0.100 £0.100 £0.100 0
Apr 25, 2024 £0.100 £0.100 £0.100 £0.100 0
Apr 24, 2024 £0.100 £0.100 £0.100 £0.100 0
Apr 23, 2024 £0.100 £0.100 £0.100 £0.100 0
Apr 22, 2024 £0.100 £0.100 £0.100 £0.100 0
Apr 19, 2024 £0.100 £0.100 £0.100 £0.100 0
Apr 18, 2024 £0.100 £0.100 £0.100 £0.100 0
Apr 17, 2024 £0.100 £0.100 £0.100 £0.100 0
Apr 16, 2024 £0.100 £0.100 £0.100 £0.100 0
Apr 15, 2024 £0.100 £0.100 £0.100 £0.100 0
Apr 12, 2024 £0.100 £0.100 £0.100 £0.100 0
Apr 11, 2024 £0.100 £0.100 £0.100 £0.100 0
Apr 10, 2024 £0.100 £0.100 £0.100 £0.100 0
Apr 09, 2024 £0.100 £0.100 £0.100 £0.100 0
Apr 08, 2024 £0.100 £0.100 £0.100 £0.100 0
Apr 05, 2024 £0.100 £0.100 £0.100 £0.100 0
Apr 04, 2024 £0.100 £0.100 £0.100 £0.100 0
Apr 03, 2024 £0.100 £0.100 £0.100 £0.100 0
Apr 02, 2024 £0.100 £0.100 £0.100 £0.100 0
Mar 28, 2024 £0.100 £0.100 £0.100 £0.100 0
Mar 27, 2024 £0.100 £0.100 £0.100 £0.100 0
Mar 26, 2024 £0.100 £0.100 £0.100 £0.100 0
Click to get the best stock tips daily for free!

About Lansdowne Oil & Gas

Lansdowne Oil & Gas Lansdowne Oil & Gas plc, an independent oil and gas company, focuses on the exploration and development of oil and gas reserves in the Irish Celtic Sea. The company holds rights in the Helvick and the 1/11 Barryroe exploration licenses located in the North Celtic Sea basin of the south coast of Ireland. Lansdowne Oil & Gas plc was founded in 2005 and is headquartered in Dublin, Ireland.... LOGP.L Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT