FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.345 $0.460 Tuesday, 4th Jun 2024 LOMLF stock ended at $0.355. This is 5.62% less than the trading day before Monday, 3rd Jun 2024. During the day the stock fluctuated 6.06% from a day low at $0.355 to a day high of $0.376.
90 days $0.200 $0.460
52 weeks $0.200 $0.760

Historical Lion One Metals Limited prices

Date Open High Low Close Volume
Jan 10, 2024 $0.587 $0.594 $0.575 $0.583 65 802
Jan 09, 2024 $0.599 $0.600 $0.573 $0.580 143 648
Jan 08, 2024 $0.616 $0.616 $0.588 $0.603 181 696
Jan 05, 2024 $0.610 $0.618 $0.610 $0.610 53 291
Jan 04, 2024 $0.615 $0.627 $0.600 $0.603 129 996
Jan 03, 2024 $0.599 $0.620 $0.599 $0.613 131 062
Jan 02, 2024 $0.639 $0.660 $0.620 $0.631 246 940
Dec 29, 2023 $0.614 $0.643 $0.614 $0.635 229 002
Dec 28, 2023 $0.635 $0.640 $0.630 $0.639 74 822
Dec 27, 2023 $0.635 $0.640 $0.629 $0.638 84 523
Dec 26, 2023 $0.640 $0.640 $0.604 $0.631 17 179
Dec 22, 2023 $0.631 $0.640 $0.619 $0.634 109 824
Dec 21, 2023 $0.603 $0.633 $0.603 $0.622 68 650
Dec 20, 2023 $0.635 $0.640 $0.621 $0.628 187 312
Dec 19, 2023 $0.625 $0.638 $0.625 $0.625 205 723
Dec 18, 2023 $0.610 $0.629 $0.605 $0.621 90 213
Dec 15, 2023 $0.635 $0.640 $0.598 $0.608 73 152
Dec 14, 2023 $0.587 $0.647 $0.575 $0.624 146 553
Dec 13, 2023 $0.550 $0.591 $0.543 $0.580 295 075
Dec 12, 2023 $0.581 $0.585 $0.552 $0.552 148 357
Dec 11, 2023 $0.600 $0.600 $0.583 $0.589 65 839
Dec 08, 2023 $0.614 $0.618 $0.585 $0.597 87 001
Dec 07, 2023 $0.615 $0.620 $0.599 $0.610 183 425
Dec 06, 2023 $0.614 $0.630 $0.610 $0.611 123 398
Dec 05, 2023 $0.631 $0.640 $0.618 $0.620 71 808

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LOMLF stock historical prices to predict future price movements?
Trend Analysis: Examine the LOMLF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LOMLF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!