OTCMKTS:LOMLF

Lion One Metals Stock Price (Quote)

etoro logo Buy LOMLF
*Your capital is at risk
$0.0927
-0.0023 (-2.46%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0841 $0.129 Wednesday, 3rd Jun 2026 LOMLF stock ended at $0.0927. This is 2.46% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 2.84% from a day low at $0.0915 to a day high of $0.0941.
90 days $0.0841 $0.211
52 weeks $0.0841 $0.319

Historical Lion One Metals Limited prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0938 $0.0941 $0.0915 $0.0927 259 500
Jun 02, 2026 $0.105 $0.109 $0.0944 $0.0950 286 490
Jun 01, 2026 $0.108 $0.110 $0.105 $0.105 59 001
May 29, 2026 $0.116 $0.116 $0.108 $0.110 227 825
May 28, 2026 $0.116 $0.118 $0.113 $0.117 286 005
May 27, 2026 $0.112 $0.119 $0.112 $0.119 360 951
May 26, 2026 $0.110 $0.112 $0.109 $0.110 355 750
May 22, 2026 $0.111 $0.112 $0.110 $0.110 58 150
May 21, 2026 $0.108 $0.108 $0.108 $0.108 1 634
May 20, 2026 $0.104 $0.110 $0.104 $0.109 217 900
May 19, 2026 $0.105 $0.109 $0.101 $0.106 38 500
May 18, 2026 $0.108 $0.110 $0.108 $0.110 75 000
May 15, 2026 $0.113 $0.113 $0.110 $0.113 184 536
May 14, 2026 $0.118 $0.118 $0.113 $0.113 239 000
May 13, 2026 $0.123 $0.125 $0.114 $0.116 523 720
May 12, 2026 $0.122 $0.127 $0.120 $0.125 392 200
May 11, 2026 $0.121 $0.126 $0.120 $0.121 171 200
May 08, 2026 $0.120 $0.129 $0.120 $0.127 233 958
May 07, 2026 $0.108 $0.121 $0.108 $0.121 297 500
May 06, 2026 $0.104 $0.120 $0.102 $0.108 505 184
May 05, 2026 $0.0929 $0.107 $0.0929 $0.100 248 510
May 04, 2026 $0.112 $0.112 $0.0841 $0.0900 946 998
May 01, 2026 $0.176 $0.176 $0.103 $0.105 2 554 033
Apr 30, 2026 $0.161 $0.165 $0.161 $0.162 64 000
Apr 29, 2026 $0.166 $0.168 $0.162 $0.162 227 075

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LOMLF stock historical prices to predict future price movements?
Trend Analysis: Examine the LOMLF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LOMLF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE