OTCMKTS:LOMLF
Lion One Metals Limited Stock Price (Quote)
$0.362
-0.0045 (-1.22%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.329 | $0.403 | Friday, 10th May 2024 LOMLF stock ended at $0.362. This is 1.22% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.64% from a day low at $0.357 to a day high of $0.370. |
| 90 days | $0.200 | $0.420 | |
| 52 weeks | $0.200 | $0.760 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $0.368 | $0.370 | $0.357 | $0.362 | 172 605 |
| May 09, 2024 | $0.360 | $0.375 | $0.360 | $0.366 | 126 748 |
| May 08, 2024 | $0.353 | $0.371 | $0.353 | $0.360 | 159 840 |
| May 07, 2024 | $0.371 | $0.371 | $0.360 | $0.369 | 81 427 |
| May 06, 2024 | $0.365 | $0.377 | $0.360 | $0.361 | 173 198 |
| May 03, 2024 | $0.358 | $0.365 | $0.355 | $0.357 | 77 812 |
| May 02, 2024 | $0.360 | $0.365 | $0.354 | $0.356 | 82 654 |
| May 01, 2024 | $0.360 | $0.365 | $0.350 | $0.361 | 58 797 |
| Apr 30, 2024 | $0.403 | $0.403 | $0.340 | $0.359 | 436 783 |
| Apr 29, 2024 | $0.359 | $0.377 | $0.355 | $0.370 | 379 445 |
| Apr 26, 2024 | $0.361 | $0.376 | $0.340 | $0.342 | 637 640 |
| Apr 25, 2024 | $0.358 | $0.376 | $0.340 | $0.355 | 480 145 |
| Apr 24, 2024 | $0.360 | $0.360 | $0.351 | $0.354 | 115 907 |
| Apr 23, 2024 | $0.340 | $0.358 | $0.340 | $0.353 | 140 091 |
| Apr 22, 2024 | $0.329 | $0.360 | $0.329 | $0.341 | 219 547 |
| Apr 19, 2024 | $0.361 | $0.368 | $0.351 | $0.358 | 138 447 |
| Apr 18, 2024 | $0.361 | $0.374 | $0.359 | $0.366 | 131 380 |
| Apr 17, 2024 | $0.360 | $0.368 | $0.355 | $0.360 | 93 139 |
| Apr 16, 2024 | $0.351 | $0.361 | $0.350 | $0.358 | 71 306 |
| Apr 15, 2024 | $0.356 | $0.392 | $0.348 | $0.352 | 161 313 |
| Apr 12, 2024 | $0.362 | $0.380 | $0.355 | $0.356 | 173 302 |
| Apr 11, 2024 | $0.396 | $0.396 | $0.356 | $0.361 | 188 290 |
| Apr 10, 2024 | $0.355 | $0.363 | $0.341 | $0.345 | 221 953 |
| Apr 09, 2024 | $0.368 | $0.376 | $0.350 | $0.366 | 404 409 |
| Apr 08, 2024 | $0.373 | $0.378 | $0.361 | $0.366 | 326 390 |
