NASDAQ:LONE
Delisted
Lonestar Resources US Inc Stock Price (Quote)
$16.00
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.34 | $19.02 | Friday, 27th May 2022 LONE stock ended at $16.00. During the day the stock fluctuated 0% from a day low at $16.00 to a day high of $16.00. |
90 days | $17.30 | $19.02 | |
52 weeks | $16.32 | $20.85 |
Date | Open | High | Low | Close | Volume |
May 27, 2022 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
May 26, 2022 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
May 25, 2022 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
May 24, 2022 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
May 23, 2022 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
May 20, 2022 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
May 19, 2022 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
May 18, 2022 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
May 17, 2022 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
May 16, 2022 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
May 13, 2022 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
May 12, 2022 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
May 11, 2022 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
May 10, 2022 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
May 09, 2022 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
May 06, 2022 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
May 05, 2022 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
May 04, 2022 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
May 03, 2022 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
May 02, 2022 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
Apr 29, 2022 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
Apr 28, 2022 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
Apr 27, 2022 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
Apr 26, 2022 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
Apr 25, 2022 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |