14-day Premium Trial Subscription Try For FreeTry Free
£0.700
+0 (+0%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.455 £0.80 Thursday, 2nd May 2024 LOOP.L stock ended at £0.700. During the day the stock fluctuated 0% from a day low at £0.700 to a day high of £0.700.
90 days £0.455 £2.30
52 weeks £0.455 £3.50

Historical LoopNet, Inc prices

Date Open High Low Close Volume
May 02, 2024 £0.700 £0.700 £0.700 £0.700 0
May 01, 2024 £0.700 £0.700 £0.700 £0.700 0
Apr 30, 2024 £0.700 £0.700 £0.700 £0.700 0
Apr 29, 2024 £0.700 £0.700 £0.700 £0.700 0
Apr 26, 2024 £0.700 £0.700 £0.700 £0.700 0
Apr 25, 2024 £0.700 £0.700 £0.700 £0.700 0
Apr 24, 2024 £0.700 £0.700 £0.700 £0.700 0
Apr 23, 2024 £0.700 £0.700 £0.700 £0.700 0
Apr 22, 2024 £0.700 £0.700 £0.700 £0.700 0
Apr 19, 2024 £0.700 £0.700 £0.700 £0.700 0
Apr 18, 2024 £0.700 £0.700 £0.700 £0.700 0
Apr 17, 2024 £0.700 £0.700 £0.700 £0.700 0
Apr 16, 2024 £0.700 £0.700 £0.700 £0.700 0
Apr 15, 2024 £0.700 £0.700 £0.700 £0.700 0
Apr 12, 2024 £0.700 £0.700 £0.700 £0.700 0
Apr 11, 2024 £0.700 £0.700 £0.700 £0.700 0
Apr 10, 2024 £0.550 £0.80 £0.500 £0.700 4 820 257
Apr 09, 2024 £0.508 £0.600 £0.500 £0.550 1 781 577
Apr 08, 2024 £0.600 £0.700 £0.455 £0.520 10 439 102
Apr 05, 2024 £0.601 £0.660 £0.580 £0.602 381 152
Apr 04, 2024 £0.600 £0.670 £0.600 £0.650 389 395
Apr 03, 2024 £0.600 £0.665 £0.600 £0.650 1 280 923
Apr 02, 2024 £0.650 £0.650 £0.650 £0.650 0
Mar 28, 2024 £0.700 £0.700 £0.600 £0.650 2 679 104
Mar 27, 2024 £0.600 £0.690 £0.600 £0.690 2 824 896
Click to get the best stock tips daily for free!

About LoopNet, Inc

LoopNet LoopUp Group plc provides cloud communications platform for business-critical external and specialist communications in the United Kingdom, European Union countries, North America, and internationally. It offers cloud telephony services, including fully managed direct routing solution for Microsoft Teams calling; conferencing solutions for remote meetings; and managed events services. The company was incorporated in 2016 and is headquartered in L... LOOP.L Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT