FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $2.38 $2.96 Friday, 31st May 2024 LOOP stock ended at $2.65. This is 5.58% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 9.19% from a day low at $2.56 to a day high of $2.80.
90 days $2.38 $3.13
52 weeks $2.38 $4.70

Historical Loop Industries Inc. prices

Date Open High Low Close Volume
May 09, 2018 $13.50 $13.50 $12.11 $12.11 10 463
May 08, 2018 $12.95 $13.43 $12.78 $12.78 5 866
May 07, 2018 $14.72 $14.72 $12.80 $12.98 11 067
May 04, 2018 $12.97 $12.97 $12.78 $12.89 8 206
May 03, 2018 $12.75 $12.75 $11.00 $12.40 23 774
May 02, 2018 $12.77 $12.93 $12.67 $12.67 8 667
May 01, 2018 $12.88 $13.20 $12.75 $12.87 2 937
Apr 30, 2018 $14.74 $14.74 $12.84 $13.00 4 746
Apr 27, 2018 $12.99 $13.22 $12.99 $13.08 30 341
Apr 26, 2018 $12.99 $13.23 $12.76 $12.96 38 961
Apr 25, 2018 $12.86 $13.45 $12.76 $12.77 8 218
Apr 24, 2018 $13.80 $13.82 $12.81 $13.04 44 471
Apr 23, 2018 $13.30 $13.99 $13.18 $13.82 9 659
Apr 20, 2018 $14.09 $14.09 $13.56 $13.71 20 336
Apr 19, 2018 $14.39 $14.39 $13.65 $14.10 12 112
Apr 18, 2018 $13.89 $14.40 $13.81 $14.02 7 500
Apr 17, 2018 $14.18 $14.44 $13.70 $14.05 9 739
Apr 16, 2018 $14.08 $14.46 $13.62 $14.17 6 648
Apr 13, 2018 $13.60 $13.80 $13.23 $13.25 18 741
Apr 12, 2018 $14.20 $14.28 $13.50 $13.53 25 456
Apr 11, 2018 $13.74 $14.11 $13.56 $14.08 11 108
Apr 10, 2018 $13.64 $13.69 $13.19 $13.25 20 198
Apr 09, 2018 $13.62 $14.18 $13.46 $13.46 18 848
Apr 06, 2018 $14.92 $14.92 $13.46 $14.24 16 787
Apr 05, 2018 $14.36 $14.46 $14.36 $14.44 9 880

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LOOP stock historical prices to predict future price movements?
Trend Analysis: Examine the LOOP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LOOP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Loop Industries Inc.

Loop Industries. Loop Industries, Inc., a technology company, focuses on depolymerizing waste polyethylene terephthalate (PET) plastics and polyester fibers into base building blocks. It polymerized monomers into virgin-quality PET resins for use in food-grade plastic packaging, such as plastic bottles for water and carbonated soft drinks, and containers for food and other consumer products; and polyester fibers, including textiles, clothing, and apparel. The com... LOOP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT