NASDAQ:LOOP
Loop Industries Inc. Stock Price (Quote)
$2.79
-0.0500 (-1.76%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.58 | $3.05 | Wednesday, 1st May 2024 LOOP stock ended at $2.79. This is 1.76% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 13.85% from a day low at $2.60 to a day high of $2.96. |
| 90 days | $2.58 | $3.54 | |
| 52 weeks | $2.58 | $4.70 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $2.86 | $2.96 | $2.60 | $2.79 | 79 948 |
| Apr 30, 2024 | $2.85 | $2.91 | $2.82 | $2.84 | 6 236 |
| Apr 29, 2024 | $2.83 | $2.98 | $2.80 | $2.98 | 8 239 |
| Apr 26, 2024 | $2.82 | $2.84 | $2.73 | $2.84 | 4 687 |
| Apr 25, 2024 | $2.81 | $2.82 | $2.81 | $2.82 | 3 726 |
| Apr 24, 2024 | $2.77 | $2.80 | $2.77 | $2.80 | 6 952 |
| Apr 23, 2024 | $2.79 | $2.79 | $2.75 | $2.75 | 1 048 |
| Apr 22, 2024 | $2.63 | $2.73 | $2.63 | $2.68 | 16 086 |
| Apr 19, 2024 | $2.71 | $2.71 | $2.58 | $2.58 | 16 618 |
| Apr 18, 2024 | $2.70 | $2.80 | $2.64 | $2.66 | 5 867 |
| Apr 17, 2024 | $2.87 | $2.89 | $2.68 | $2.68 | 26 231 |
| Apr 16, 2024 | $2.90 | $2.90 | $2.65 | $2.86 | 6 616 |
| Apr 15, 2024 | $2.93 | $2.93 | $2.62 | $2.78 | 21 097 |
| Apr 12, 2024 | $2.61 | $2.79 | $2.61 | $2.78 | 12 436 |
| Apr 11, 2024 | $2.72 | $2.85 | $2.62 | $2.62 | 19 853 |
| Apr 10, 2024 | $2.86 | $2.90 | $2.68 | $2.72 | 8 996 |
| Apr 09, 2024 | $2.94 | $2.94 | $2.88 | $2.94 | 1 693 |
| Apr 08, 2024 | $3.00 | $3.00 | $2.92 | $2.98 | 4 607 |
| Apr 05, 2024 | $2.91 | $2.91 | $2.86 | $2.91 | 6 520 |
| Apr 04, 2024 | $3.00 | $3.00 | $2.91 | $2.95 | 10 177 |
| Apr 03, 2024 | $2.96 | $3.05 | $2.96 | $3.00 | 3 913 |
| Apr 02, 2024 | $2.91 | $3.00 | $2.91 | $3.00 | 30 267 |
| Apr 01, 2024 | $2.80 | $2.85 | $2.72 | $2.84 | 10 151 |
| Mar 28, 2024 | $2.76 | $2.84 | $2.76 | $2.80 | 26 852 |
| Mar 27, 2024 | $2.78 | $2.79 | $2.70 | $2.75 | 17 171 |
