Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$148.79
-0.470 (-0.315%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $126.17 $156.56 Friday, 10th May 2024 LOPE stock ended at $148.79. This is 0.315% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.30% from a day low at $148.01 to a day high of $149.94.
90 days $118.48 $156.56
52 weeks $100.00 $156.56

Historical Grand Canyon Education prices

Date Open High Low Close Volume
Dec 16, 2022 $105.74 $106.34 $103.71 $104.77 1 044 445
Dec 15, 2022 $103.90 $107.17 $103.09 $105.72 282 591
Dec 14, 2022 $103.93 $105.48 $103.01 $104.27 287 036
Dec 13, 2022 $104.25 $105.94 $103.18 $103.57 218 703
Dec 12, 2022 $102.10 $103.91 $102.10 $102.89 192 774
Dec 09, 2022 $105.53 $106.66 $101.72 $102.04 251 393
Dec 08, 2022 $107.84 $108.16 $105.56 $106.22 176 707
Dec 07, 2022 $107.65 $108.58 $106.78 $107.38 184 207
Dec 06, 2022 $108.33 $109.28 $107.37 $108.03 248 423
Dec 05, 2022 $108.89 $108.89 $106.69 $107.74 249 519
Dec 02, 2022 $110.94 $110.94 $104.31 $109.37 291 096
Dec 01, 2022 $113.62 $114.34 $113.11 $113.63 132 578
Nov 30, 2022 $110.94 $113.53 $110.14 $113.07 235 185
Nov 29, 2022 $110.55 $111.22 $109.80 $110.27 184 381
Nov 28, 2022 $110.95 $112.26 $109.51 $110.49 171 915
Nov 25, 2022 $112.13 $112.90 $110.61 $111.69 40 897
Nov 23, 2022 $111.34 $112.68 $111.34 $111.96 69 657
Nov 22, 2022 $110.98 $112.06 $110.00 $111.65 141 515
Nov 21, 2022 $110.23 $111.19 $109.67 $110.68 63 542
Nov 18, 2022 $110.37 $111.36 $108.92 $110.61 75 192
Nov 17, 2022 $108.77 $109.29 $106.97 $109.19 169 217
Nov 16, 2022 $110.22 $110.84 $108.63 $110.12 113 559
Nov 15, 2022 $110.55 $111.68 $109.73 $110.93 297 075
Nov 14, 2022 $108.44 $111.01 $107.42 $110.41 153 607
Nov 11, 2022 $109.38 $109.97 $106.98 $108.33 167 136
Click to get the best stock tips daily for free!

About Grand Canyon Education

Grand Canyon Education Grand Canyon Education, Inc. provides education services to colleges and universities in the United States. The company's technology services include learning management system, internal administration, infrastructure, and support services; academic services comprises program and curriculum, faculty and related training and development, class scheduling, and skills and simulation lab sites; and counseling services and support include admission, f... LOPE Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT