GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $128.65 $137.70 Thursday, 18th Apr 2024 LOPE stock ended at $131.08. This is 0.237% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.58% from a day low at $130.04 to a day high of $132.10.
90 days $118.48 $137.70
52 weeks $100.00 $144.23

Historical Grand Canyon Education prices

Date Open High Low Close Volume
2024-04-18 $131.46 $132.10 $130.04 $131.08 151 053
2024-04-17 $131.59 $132.91 $130.61 $130.77 152 462
2024-04-16 $129.69 $131.01 $128.65 $130.76 178 488
2024-04-15 $130.97 $131.95 $129.80 $129.82 114 978
2024-04-12 $131.98 $131.98 $130.33 $130.70 104 729
2024-04-11 $133.16 $134.04 $132.10 $132.16 106 681
2024-04-10 $132.33 $134.24 $131.20 $132.34 130 567
2024-04-09 $132.14 $134.63 $130.66 $132.73 305 507
2024-04-08 $132.89 $133.14 $131.21 $131.75 155 816
2024-04-05 $132.22 $133.18 $131.29 $132.45 112 261
2024-04-04 $134.07 $134.24 $131.94 $131.94 96 761
2024-04-03 $134.92 $136.49 $133.26 $133.32 172 508
2024-04-02 $137.17 $137.70 $134.93 $135.48 170 941
2024-04-01 $136.08 $137.59 $136.08 $137.35 111 168
2024-03-28 $135.41 $136.70 $134.98 $136.21 171 059
2024-03-27 $134.43 $135.37 $133.56 $134.92 118 770
2024-03-26 $134.33 $134.33 $132.75 $133.61 110 520
2024-03-25 $131.08 $134.07 $131.08 $133.88 96 525
2024-03-22 $133.98 $134.02 $131.74 $133.30 105 960
2024-03-21 $135.10 $135.10 $133.16 $133.16 116 574
2024-03-20 $132.77 $134.51 $132.68 $134.51 114 680
2024-03-19 $133.55 $134.37 $132.48 $133.27 114 443
2024-03-18 $132.65 $137.30 $132.60 $133.76 165 806
2024-03-15 $131.06 $133.27 $131.06 $132.69 291 091
2024-03-14 $132.43 $132.48 $130.95 $131.58 136 150
Click to get the best stock tips daily for free!

About Grand Canyon Education

Grand Canyon Education Grand Canyon Education, Inc. provides education services to colleges and universities in the United States. The company's technology services include learning management system, internal administration, infrastructure, and support services; academic services comprises program and curriculum, faculty and related training and development, class scheduling, and skills and simulation lab sites; and counseling services and support include admission, f... LOPE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT