Range Low Price High Price Comment
30 days $130.95 $137.30 Wednesday, 27th Mar 2024 LOPE stock ended at $134.92. This is 0.98% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.36% from a day low at $133.56 to a day high of $135.37.
90 days $118.48 $141.83
52 weeks $100.00 $144.23

Historical Grand Canyon Education prices

Date Open High Low Close Volume
2024-03-27 $134.43 $135.37 $133.56 $134.92 118 770
2024-03-26 $134.33 $134.33 $132.75 $133.61 110 520
2024-03-25 $131.08 $134.07 $131.08 $133.88 96 525
2024-03-22 $133.98 $134.02 $131.74 $133.30 105 960
2024-03-21 $135.10 $135.10 $133.16 $133.16 116 574
2024-03-20 $132.77 $134.51 $132.68 $134.51 114 680
2024-03-19 $133.55 $134.37 $132.48 $133.27 114 443
2024-03-18 $132.65 $137.30 $132.60 $133.76 165 806
2024-03-15 $131.06 $133.27 $131.06 $132.69 291 091
2024-03-14 $132.43 $132.48 $130.95 $131.58 136 150
2024-03-13 $131.90 $133.27 $131.90 $132.97 99 339
2024-03-12 $132.64 $132.83 $131.46 $132.48 93 906
2024-03-11 $133.09 $133.80 $132.68 $133.06 117 474
2024-03-08 $134.35 $134.68 $132.32 $132.80 109 596
2024-03-07 $133.82 $134.59 $133.46 $134.15 105 817
2024-03-06 $134.00 $135.57 $133.30 $133.68 134 917
2024-03-05 $135.37 $136.40 $134.34 $135.00 156 967
2024-03-04 $134.97 $136.57 $134.84 $136.35 108 313
2024-03-01 $134.65 $135.12 $133.31 $134.71 186 978
2024-02-29 $135.04 $135.66 $133.98 $134.80 196 899
2024-02-28 $133.72 $134.77 $133.63 $133.91 127 643
2024-02-27 $132.82 $133.66 $131.96 $133.50 119 683
2024-02-26 $131.24 $133.25 $131.24 $132.33 118 375
2024-02-23 $130.15 $132.12 $129.62 $131.95 102 565
2024-02-22 $129.68 $130.80 $128.50 $130.23 138 427
Click to get the best stock tips daily for free!

About Grand Canyon Education

Grand Canyon Education Grand Canyon Education, Inc. provides education services to colleges and universities in the United States. The company's technology services include learning management system, internal administration, infrastructure, and support services; academic services comprises program and curriculum, faculty and related training and development, class scheduling, and skills and simulation lab sites; and counseling services and support include admission, f... LOPE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT