NASDAQ:LOPE

Grand Canyon Education Stock Price (Quote)

etoro logo Buy LOPE
*Your capital is at risk
$151.00
+0.390 (+0.259%)
At Close: Jul 10, 2026

Range Low Price High Price Comment
30 days $140.02 $156.83 Friday, 10th Jul 2026 LOPE stock ended at $151.00. This is 0.259% more than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 1.57% from a day low at $150.15 to a day high of $152.50.
90 days $140.02 $176.06
52 weeks $140.02 $223.21

Historical Grand Canyon Education prices

Date Open High Low Close Volume
Jul 10, 2026 $152.28 $152.50 $150.15 $151.00 183 043
Jul 09, 2026 $148.87 $151.27 $148.86 $150.61 254 825
Jul 08, 2026 $151.81 $154.15 $149.50 $150.69 473 794
Jul 07, 2026 $155.57 $156.83 $152.41 $152.96 320 342
Jul 06, 2026 $152.15 $154.02 $150.91 $153.42 339 407
Jul 02, 2026 $149.68 $153.23 $148.32 $152.65 327 449
Jul 01, 2026 $143.27 $150.44 $143.27 $148.30 336 344
Jun 30, 2026 $141.57 $145.19 $141.20 $143.11 294 475
Jun 29, 2026 $145.93 $146.34 $141.50 $141.75 281 966
Jun 26, 2026 $144.02 $146.07 $143.55 $145.26 653 500
Jun 25, 2026 $144.13 $147.75 $142.67 $143.03 299 509
Jun 24, 2026 $143.38 $145.52 $142.13 $144.65 349 600
Jun 23, 2026 $143.96 $144.89 $141.96 $143.16 500 932
Jun 22, 2026 $140.35 $143.83 $140.02 $142.06 305 400
Jun 18, 2026 $141.71 $142.90 $140.23 $141.59 923 487
Jun 17, 2026 $142.79 $144.12 $140.79 $142.46 429 851
Jun 16, 2026 $144.35 $146.04 $141.60 $144.39 363 296
Jun 15, 2026 $146.78 $150.12 $141.55 $143.08 489 295
Jun 12, 2026 $151.66 $151.95 $147.29 $147.49 341 788
Jun 11, 2026 $150.03 $152.57 $149.03 $152.00 439 634
Jun 10, 2026 $150.36 $152.32 $149.03 $150.70 297 039
Jun 09, 2026 $148.71 $153.04 $147.03 $149.65 292 785
Jun 08, 2026 $151.31 $152.75 $148.21 $148.59 237 953
Jun 05, 2026 $151.93 $153.99 $150.99 $152.57 275 601
Jun 04, 2026 $151.89 $155.20 $150.20 $150.73 318 229

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LOPE stock historical prices to predict future price movements?
Trend Analysis: Examine the LOPE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LOPE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE