NASDAQ:LOPE
Grand Canyon Education Stock Price (Quote)
$134.92
+1.31 (+0.98%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $130.95 | $137.30 | Wednesday, 27th Mar 2024 LOPE stock ended at $134.92. This is 0.98% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.36% from a day low at $133.56 to a day high of $135.37. |
90 days | $118.48 | $141.83 | |
52 weeks | $100.00 | $144.23 |
Historical Grand Canyon Education prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $134.43 | $135.37 | $133.56 | $134.92 | 118 770 |
2024-03-26 | $134.33 | $134.33 | $132.75 | $133.61 | 110 520 |
2024-03-25 | $131.08 | $134.07 | $131.08 | $133.88 | 96 525 |
2024-03-22 | $133.98 | $134.02 | $131.74 | $133.30 | 105 960 |
2024-03-21 | $135.10 | $135.10 | $133.16 | $133.16 | 116 574 |
2024-03-20 | $132.77 | $134.51 | $132.68 | $134.51 | 114 680 |
2024-03-19 | $133.55 | $134.37 | $132.48 | $133.27 | 114 443 |
2024-03-18 | $132.65 | $137.30 | $132.60 | $133.76 | 165 806 |
2024-03-15 | $131.06 | $133.27 | $131.06 | $132.69 | 291 091 |
2024-03-14 | $132.43 | $132.48 | $130.95 | $131.58 | 136 150 |
2024-03-13 | $131.90 | $133.27 | $131.90 | $132.97 | 99 339 |
2024-03-12 | $132.64 | $132.83 | $131.46 | $132.48 | 93 906 |
2024-03-11 | $133.09 | $133.80 | $132.68 | $133.06 | 117 474 |
2024-03-08 | $134.35 | $134.68 | $132.32 | $132.80 | 109 596 |
2024-03-07 | $133.82 | $134.59 | $133.46 | $134.15 | 105 817 |
2024-03-06 | $134.00 | $135.57 | $133.30 | $133.68 | 134 917 |
2024-03-05 | $135.37 | $136.40 | $134.34 | $135.00 | 156 967 |
2024-03-04 | $134.97 | $136.57 | $134.84 | $136.35 | 108 313 |
2024-03-01 | $134.65 | $135.12 | $133.31 | $134.71 | 186 978 |
2024-02-29 | $135.04 | $135.66 | $133.98 | $134.80 | 196 899 |
2024-02-28 | $133.72 | $134.77 | $133.63 | $133.91 | 127 643 |
2024-02-27 | $132.82 | $133.66 | $131.96 | $133.50 | 119 683 |
2024-02-26 | $131.24 | $133.25 | $131.24 | $132.33 | 118 375 |
2024-02-23 | $130.15 | $132.12 | $129.62 | $131.95 | 102 565 |
2024-02-22 | $129.68 | $130.80 | $128.50 | $130.23 | 138 427 |