14-day Premium Trial Subscription Try For FreeTry Free
$136.11
+2.09 (+1.56%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $126.17 $136.57 Friday, 3rd May 2024 LOPE stock ended at $136.11. This is 1.56% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.04% from a day low at $135.17 to a day high of $136.57.
90 days $118.48 $137.70
52 weeks $100.00 $144.23

Historical Grand Canyon Education prices

Date Open High Low Close Volume
Jan 22, 2021 $89.75 $89.75 $86.46 $86.61 170 996
Jan 21, 2021 $87.93 $90.15 $87.57 $88.99 282 103
Jan 20, 2021 $90.18 $90.66 $87.71 $87.98 281 932
Jan 19, 2021 $90.77 $90.85 $89.17 $89.97 330 038
Jan 15, 2021 $89.50 $91.13 $88.74 $89.83 302 288
Jan 14, 2021 $90.19 $92.03 $89.52 $89.79 374 540
Jan 13, 2021 $90.64 $91.16 $89.35 $89.56 239 775
Jan 12, 2021 $90.93 $92.28 $90.43 $90.63 176 004
Jan 11, 2021 $90.59 $91.88 $90.34 $91.04 170 621
Jan 08, 2021 $90.40 $92.35 $90.40 $91.31 513 591
Jan 07, 2021 $90.44 $91.24 $89.52 $90.30 236 174
Jan 06, 2021 $91.40 $92.25 $89.49 $90.37 324 734
Jan 05, 2021 $90.27 $92.80 $90.02 $91.77 239 889
Jan 04, 2021 $93.82 $93.82 $89.49 $89.71 348 085
Dec 31, 2020 $92.53 $93.62 $91.14 $93.11 126 036
Dec 30, 2020 $91.76 $94.00 $91.76 $92.52 103 396
Dec 29, 2020 $95.33 $95.38 $91.26 $91.65 189 483
Dec 28, 2020 $95.05 $95.80 $94.35 $94.86 166 251
Dec 24, 2020 $95.18 $95.33 $93.89 $94.94 72 172
Dec 23, 2020 $93.91 $95.31 $93.36 $94.79 138 959
Dec 22, 2020 $94.53 $94.57 $93.06 $93.19 142 399
Dec 21, 2020 $93.01 $94.48 $91.74 $93.72 155 963
Dec 18, 2020 $92.38 $94.55 $92.38 $94.26 643 922
Dec 17, 2020 $93.39 $93.58 $91.07 $91.91 311 198
Dec 16, 2020 $93.74 $95.21 $92.02 $92.48 337 745
Click to get the best stock tips daily for free!

About Grand Canyon Education

Grand Canyon Education Grand Canyon Education, Inc. provides education services to colleges and universities in the United States. The company's technology services include learning management system, internal administration, infrastructure, and support services; academic services comprises program and curriculum, faculty and related training and development, class scheduling, and skills and simulation lab sites; and counseling services and support include admission, f... LOPE Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT