14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $136.34 $148.50 Friday, 14th Jun 2024 LOPE stock ended at $137.58. This is 1.06% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.33% from a day low at $136.34 to a day high of $138.15.
90 days $126.17 $156.56
52 weeks $100.00 $156.56

Historical Grand Canyon Education prices

Date Open High Low Close Volume
Jan 31, 2020 $79.97 $80.38 $77.81 $78.28 986 104
Jan 30, 2020 $83.57 $84.75 $80.17 $80.90 1 199 546
Jan 29, 2020 $83.95 $85.26 $81.82 $84.53 2 136 510
Jan 28, 2020 $91.30 $92.52 $82.36 $84.07 4 050 501
Jan 27, 2020 $90.89 $93.88 $89.08 $91.50 630 049
Jan 24, 2020 $93.78 $94.11 $91.56 $91.99 329 824
Jan 23, 2020 $94.81 $94.99 $93.34 $93.56 427 332
Jan 22, 2020 $97.32 $97.99 $95.10 $95.43 656 924
Jan 21, 2020 $97.09 $97.97 $96.62 $96.81 601 347
Jan 17, 2020 $96.31 $97.76 $95.03 $97.51 535 446
Jan 16, 2020 $95.83 $97.35 $95.44 $96.17 352 742
Jan 15, 2020 $94.21 $95.76 $94.16 $95.35 465 337
Jan 14, 2020 $94.00 $94.39 $92.90 $93.93 437 128
Jan 13, 2020 $94.04 $94.60 $93.35 $93.93 364 129
Jan 10, 2020 $95.67 $95.85 $93.61 $93.76 488 642
Jan 09, 2020 $96.84 $96.84 $95.15 $95.33 395 980
Jan 08, 2020 $97.46 $98.41 $96.09 $96.34 344 669
Jan 07, 2020 $97.41 $98.69 $96.97 $97.38 412 185
Jan 06, 2020 $96.40 $97.83 $95.50 $97.61 459 361
Jan 03, 2020 $95.79 $98.14 $95.47 $97.13 555 973
Jan 02, 2020 $96.76 $96.76 $94.85 $96.36 1 156 831
Dec 31, 2019 $96.79 $97.02 $95.31 $95.79 888 256
Dec 30, 2019 $97.29 $97.29 $95.38 $96.55 460 030
Dec 27, 2019 $98.00 $98.17 $96.78 $96.95 319 407
Dec 26, 2019 $97.00 $98.25 $96.50 $97.99 392 925

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LOPE stock historical prices to predict future price movements?
Trend Analysis: Examine the LOPE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LOPE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Grand Canyon Education

Grand Canyon Education Grand Canyon Education, Inc. provides education services to colleges and universities in the United States. The company's technology services include learning management system, internal administration, infrastructure, and support services; academic services comprises program and curriculum, faculty and related training and development, class scheduling, and skills and simulation lab sites; and counseling services and support include admission, f... LOPE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT