Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$148.79
-0.470 (-0.315%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $126.17 $156.56 Friday, 10th May 2024 LOPE stock ended at $148.79. This is 0.315% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.30% from a day low at $148.01 to a day high of $149.94.
90 days $118.48 $156.56
52 weeks $100.00 $156.56

Historical Grand Canyon Education prices

Date Open High Low Close Volume
Oct 21, 2016 $41.00 $41.40 $40.89 $41.13 128 300
Oct 20, 2016 $41.28 $41.35 $40.76 $41.27 176 700
Oct 19, 2016 $40.98 $41.42 $40.73 $41.36 177 400
Oct 18, 2016 $41.09 $41.50 $40.74 $40.89 182 900
Oct 17, 2016 $40.50 $40.85 $40.18 $40.79 165 300
Oct 14, 2016 $40.77 $40.96 $40.55 $40.55 139 700
Oct 13, 2016 $40.29 $40.66 $40.02 $40.50 198 300
Oct 12, 2016 $40.68 $41.17 $40.58 $40.60 144 900
Oct 11, 2016 $40.99 $41.09 $40.52 $40.70 155 400
Oct 10, 2016 $40.73 $41.18 $40.73 $40.99 168 100
Oct 07, 2016 $40.58 $40.88 $40.15 $40.47 234 100
Oct 06, 2016 $40.69 $41.04 $40.50 $40.62 225 700
Oct 05, 2016 $40.31 $40.98 $40.00 $40.71 270 400
Oct 04, 2016 $39.99 $40.63 $39.68 $40.11 322 200
Oct 03, 2016 $40.22 $40.42 $39.97 $40.04 177 600
Sep 30, 2016 $40.07 $40.66 $39.88 $40.39 217 700
Sep 29, 2016 $40.33 $40.40 $39.88 $39.93 132 600
Sep 28, 2016 $40.20 $40.54 $39.69 $40.35 292 200
Sep 27, 2016 $40.32 $40.49 $39.80 $40.15 284 800
Sep 26, 2016 $40.23 $40.91 $39.90 $40.35 217 100
Sep 23, 2016 $40.89 $40.93 $40.39 $40.42 212 600
Sep 22, 2016 $40.35 $41.05 $40.33 $41.03 170 400
Sep 21, 2016 $39.89 $40.31 $39.64 $40.31 186 800
Sep 20, 2016 $40.36 $40.59 $39.89 $39.90 87 300
Sep 19, 2016 $40.46 $40.57 $40.05 $40.19 116 400
Click to get the best stock tips daily for free!

About Grand Canyon Education

Grand Canyon Education Grand Canyon Education, Inc. provides education services to colleges and universities in the United States. The company's technology services include learning management system, internal administration, infrastructure, and support services; academic services comprises program and curriculum, faculty and related training and development, class scheduling, and skills and simulation lab sites; and counseling services and support include admission, f... LOPE Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT