14-day Premium Trial Subscription Try For FreeTry Free
₹125.40
+0.500 (+0.400%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹116.00 ₹129.55 Thursday, 2nd May 2024 LOVABLE.NS stock ended at ₹125.40. This is 0.400% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.68% from a day low at ₹124.65 to a day high of ₹126.75.
90 days ₹107.75 ₹161.40
52 weeks ₹99.05 ₹171.70

Historical Lovable Lingerie Limited prices

Date Open High Low Close Volume
May 02, 2024 ₹125.80 ₹126.75 ₹124.65 ₹125.40 8 973
May 01, 2024 ₹124.90 ₹124.90 ₹124.90 ₹124.90 0
Apr 30, 2024 ₹123.45 ₹129.40 ₹123.45 ₹124.90 54 816
Apr 29, 2024 ₹126.20 ₹126.25 ₹122.80 ₹123.55 23 335
Apr 26, 2024 ₹125.20 ₹128.00 ₹124.40 ₹125.25 25 644
Apr 25, 2024 ₹126.00 ₹126.65 ₹123.40 ₹124.05 15 492
Apr 24, 2024 ₹127.40 ₹128.45 ₹125.00 ₹125.40 23 014
Apr 23, 2024 ₹123.15 ₹129.55 ₹123.15 ₹126.45 75 116
Apr 22, 2024 ₹122.70 ₹125.00 ₹121.00 ₹123.35 34 753
Apr 19, 2024 ₹122.90 ₹122.90 ₹119.55 ₹121.75 17 065
Apr 18, 2024 ₹121.50 ₹124.10 ₹121.50 ₹123.25 22 998
Apr 16, 2024 ₹120.40 ₹124.80 ₹120.05 ₹122.55 40 485
Apr 15, 2024 ₹120.10 ₹125.50 ₹116.00 ₹121.15 54 338
Apr 12, 2024 ₹122.00 ₹124.30 ₹120.65 ₹121.85 14 481
Apr 11, 2024 ₹123.55 ₹123.55 ₹123.55 ₹123.55 0
Apr 10, 2024 ₹124.05 ₹124.90 ₹121.60 ₹123.55 13 801
Apr 09, 2024 ₹125.90 ₹126.40 ₹123.00 ₹123.55 16 689
Apr 08, 2024 ₹126.10 ₹127.35 ₹124.20 ₹125.85 22 889
Apr 05, 2024 ₹123.60 ₹128.00 ₹123.10 ₹126.75 31 867
Apr 04, 2024 ₹124.90 ₹126.45 ₹122.40 ₹123.60 40 718
Apr 03, 2024 ₹118.00 ₹125.00 ₹118.00 ₹123.95 55 455
Apr 02, 2024 ₹119.50 ₹119.90 ₹116.90 ₹119.55 40 159
Apr 01, 2024 ₹111.10 ₹119.00 ₹111.10 ₹118.45 45 949
Mar 28, 2024 ₹113.90 ₹116.00 ₹109.20 ₹110.00 60 697
Mar 27, 2024 ₹113.20 ₹118.15 ₹110.00 ₹110.75 139 299
Click to get the best stock tips daily for free!

About Lovable Lingerie Limited

Lovable Lingerie Limited Lovable Lingerie Limited manufactures and sells women's innerwear in India. The company offers brassieres, panties, slips/camisoles, homewear, shapewear, foundation garments, and sleepwear products. It also provides sportswear, nightwear, winter wear, swimwear, and other accessories. The company offers its products under the Lovable, Daisy Dee, and College Style brands. Lovable Lingerie Limited was incorporated in 1987 and is headquartered in Mum... LOVABLE.NS Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT