14-day Premium Trial Subscription Try For FreeTry Free
₹9.45
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹8.30 ₹11.25 Friday, 3rd May 2024 LPDC.NS stock ended at ₹9.45. During the day the stock fluctuated 4.35% from a day low at ₹9.20 to a day high of ₹9.60.
90 days ₹7.25 ₹11.75
52 weeks ₹5.10 ₹11.75

Historical Landmark Property Development Company Limited prices

Date Open High Low Close Volume
May 03, 2024 ₹9.20 ₹9.60 ₹9.20 ₹9.45 64 186
May 02, 2024 ₹9.50 ₹9.60 ₹9.30 ₹9.45 88 154
May 01, 2024 ₹9.50 ₹9.50 ₹9.50 ₹9.50 0
Apr 30, 2024 ₹9.70 ₹9.95 ₹9.40 ₹9.50 176 978
Apr 29, 2024 ₹9.70 ₹9.95 ₹9.65 ₹9.75 75 181
Apr 26, 2024 ₹10.15 ₹10.15 ₹9.60 ₹9.70 118 578
Apr 25, 2024 ₹10.90 ₹11.25 ₹9.75 ₹9.90 962 597
Apr 24, 2024 ₹9.35 ₹10.25 ₹9.35 ₹10.25 424 931
Apr 23, 2024 ₹10.20 ₹10.20 ₹9.20 ₹9.35 460 429
Apr 22, 2024 ₹8.75 ₹9.60 ₹8.70 ₹9.60 283 651
Apr 19, 2024 ₹8.55 ₹9.00 ₹8.55 ₹8.75 39 348
Apr 18, 2024 ₹8.70 ₹9.00 ₹8.30 ₹8.65 114 526
Apr 16, 2024 ₹8.45 ₹8.80 ₹8.30 ₹8.50 24 482
Apr 15, 2024 ₹8.80 ₹8.80 ₹8.30 ₹8.45 48 686
Apr 12, 2024 ₹8.95 ₹9.00 ₹8.75 ₹8.80 62 122
Apr 11, 2024 ₹9.40 ₹9.40 ₹9.40 ₹9.40 0
Apr 10, 2024 ₹9.40 ₹9.85 ₹8.70 ₹8.95 93 527
Apr 09, 2024 ₹9.35 ₹9.60 ₹9.00 ₹9.40 139 993
Apr 08, 2024 ₹9.55 ₹9.55 ₹8.95 ₹9.20 61 358
Apr 05, 2024 ₹9.90 ₹9.90 ₹9.05 ₹9.25 85 291
Apr 04, 2024 ₹9.35 ₹9.50 ₹9.05 ₹9.40 123 165
Apr 03, 2024 ₹8.60 ₹9.20 ₹8.50 ₹9.15 114 816
Apr 02, 2024 ₹8.55 ₹8.85 ₹8.30 ₹8.60 119 286
Apr 01, 2024 ₹7.95 ₹8.65 ₹7.95 ₹8.45 126 282
Mar 28, 2024 ₹8.05 ₹8.20 ₹7.70 ₹7.95 67 893
Click to get the best stock tips daily for free!

About Landmark Property Development Company Limited

Landmark Property Development Company Limited engages in the real estate development business in India. It also offers advisory and consultancy services to overseas investors for investment reports, including presentation of the financial and economic aspects of the proposed investment, business plans for the proposed investment, and various other information requested by the advisee. The company was formerly known as Konark Minerals Limited and ... LPDC.NS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT