EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.110 $0.213 Friday, 28th Jun 2024 LPOOLUSD stock ended at $0.111. This is 15.02% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 22.70% from a day low at $0.110 to a day high of $0.135.
90 days $0.110 $0.393
52 weeks $0.0924 $0.763

Historical Launchpool USD prices

Date Open High Low Close Volume
Jun 28, 2024 $0.134 $0.135 $0.110 $0.111 117 732
Jun 27, 2024 $0.138 $0.139 $0.130 $0.130 113 840
Jun 26, 2024 $0.137 $0.138 $0.130 $0.132 119 276
Jun 25, 2024 $0.137 $0.140 $0.135 $0.138 124 060
Jun 24, 2024 $0.139 $0.140 $0.130 $0.133 115 571
Jun 23, 2024 $0.139 $0.142 $0.137 $0.141 103 400
Jun 22, 2024 $0.149 $0.150 $0.136 $0.140 102 146
Jun 21, 2024 $0.155 $0.157 $0.151 $0.151 135 929
Jun 20, 2024 $0.162 $0.165 $0.155 $0.156 109 963
Jun 19, 2024 $0.163 $0.174 $0.161 $0.163 92 989
Jun 18, 2024 $0.201 $0.201 $0.152 $0.158 144 565
Jun 17, 2024 $0.178 $0.205 $0.177 $0.200 111 129
Jun 16, 2024 $0.169 $0.177 $0.168 $0.176 185 643
Jun 15, 2024 $0.168 $0.169 $0.164 $0.169 164 001
Jun 14, 2024 $0.178 $0.185 $0.165 $0.173 168 350
Jun 13, 2024 $0.175 $0.191 $0.171 $0.179 190 170
Jun 12, 2024 $0.161 $0.182 $0.152 $0.175 180 592
Jun 11, 2024 $0.189 $0.190 $0.160 $0.163 160 742
Jun 10, 2024 $0.183 $0.189 $0.182 $0.189 182 694
Jun 09, 2024 $0.190 $0.192 $0.178 $0.182 171 708
Jun 08, 2024 $0.196 $0.196 $0.190 $0.191 178 163
Jun 07, 2024 $0.207 $0.211 $0.195 $0.197 188 850
Jun 06, 2024 $0.208 $0.213 $0.203 $0.203 99 833
Jun 05, 2024 $0.195 $0.208 $0.195 $0.206 52 827
Jun 04, 2024 $0.183 $0.195 $0.183 $0.194 67 335

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LPOOLUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the LPOOLUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LPOOLUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!