FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Livepeer / US Dollar Cryptocurrency Price (Quote)

$23.42
+0.470 (+2.05%)
At Close: Jun 01, 2024

Range Low Price High Price Comment
30 days $11.57 $24.32 Saturday, 1st Jun 2024 LPTUSD stock ended at $23.42. This is 2.05% more than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 4.07% from a day low at $22.62 to a day high of $23.54.
90 days $10.22 $26.55
52 weeks $3.24 $26.55

Historical Livepeer / US Dollar prices

Date Open High Low Close Volume
Aug 24, 2023 $6.38 $7.59 $6.37 $6.84 102 517 833
Aug 23, 2023 $5.80 $6.79 $5.79 $6.38 93 087 903
Aug 22, 2023 $6.07 $6.17 $5.59 $5.80 38 478 290
Aug 21, 2023 $6.19 $6.37 $5.87 $6.06 34 878 545
Aug 20, 2023 $6.35 $6.47 $6.08 $6.19 29 364 081
Aug 19, 2023 $6.33 $7.39 $6.18 $6.35 59 007 849
Aug 18, 2023 $6.62 $6.62 $5.84 $6.34 43 138 088
Aug 17, 2023 $6.52 $7.14 $6.09 $6.63 61 194 651
Aug 16, 2023 $6.80 $7.24 $6.24 $6.52 66 754 728
Aug 15, 2023 $7.41 $7.63 $6.53 $6.80 71 703 521
Aug 14, 2023 $7.14 $8.57 $6.42 $7.42 152 188 067
Aug 13, 2023 $7.92 $9.41 $6.96 $7.14 241 098 485
Aug 12, 2023 $6.20 $8.01 $5.87 $7.94 122 822 372
Aug 11, 2023 $4.67 $7.78 $4.63 $6.22 138 088 868
Aug 10, 2023 $4.71 $4.96 $4.54 $4.66 23 054 434
Aug 09, 2023 $4.88 $5.09 $4.61 $4.71 31 373 241
Aug 08, 2023 $5.87 $6.08 $4.79 $4.91 79 613 250
Aug 07, 2023 $4.12 $6.84 $4.10 $5.90 242 629 937
Aug 06, 2023 $3.95 $4.13 $3.94 $4.09 8 641 349
Aug 05, 2023 $3.89 $3.97 $3.83 $3.94 6 980 421
Aug 04, 2023 $3.92 $3.96 $3.87 $3.89 6 918 081
Aug 03, 2023 $3.95 $4.00 $3.87 $3.90 7 325 520
Aug 02, 2023 $4.09 $4.15 $3.87 $3.96 7 324 867
Aug 01, 2023 $3.99 $4.10 $3.86 $4.10 5 619 264
Jul 31, 2023 $4.04 $4.13 $3.99 $4.01 4 976 287

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LPTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the LPTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LPTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!