$1.51
-0.0200 (-1.31%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.49 | $1.89 | Monday, 13th Jul 2026 LPTUSD stock ended at $1.51. This is 1.31% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 4.03% from a day low at $1.49 to a day high of $1.55. |
| 90 days | $1.49 | $2.43 | |
| 52 weeks | $1.49 | $9.61 |
Historical Livepeer / US Dollar prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $1.53 | $1.55 | $1.49 | $1.51 | 6 478 315 |
| Jul 12, 2026 | $1.57 | $1.58 | $1.52 | $1.53 | 4 195 441 |
| Jul 11, 2026 | $1.57 | $1.57 | $1.56 | $1.56 | 4 642 689 |
| Jul 10, 2026 | $1.61 | $1.62 | $1.60 | $1.60 | 7 325 072 |
| Jul 09, 2026 | $1.55 | $1.55 | $1.54 | $1.55 | 5 611 154 |
| Jul 08, 2026 | $1.56 | $1.57 | $1.51 | $1.55 | 6 234 331 |
| Jul 07, 2026 | $1.56 | $1.57 | $1.56 | $1.56 | 6 029 136 |
| Jul 06, 2026 | $1.63 | $1.64 | $1.57 | $1.61 | 5 772 234 |
| Jul 05, 2026 | $1.63 | $1.64 | $1.62 | $1.64 | 5 921 366 |
| Jul 04, 2026 | $1.64 | $1.64 | $1.63 | $1.63 | 5 334 459 |
| Jul 03, 2026 | $1.63 | $1.63 | $1.62 | $1.62 | 4 475 483 |
| Jul 02, 2026 | $1.57 | $1.57 | $1.57 | $1.57 | 6 900 077 |
| Jul 01, 2026 | $1.51 | $1.58 | $1.50 | $1.54 | 7 932 042 |
| Jun 30, 2026 | $1.57 | $1.57 | $1.50 | $1.51 | 6 529 400 |
| Jun 29, 2026 | $1.56 | $1.60 | $1.54 | $1.55 | 7 087 760 |
| Jun 28, 2026 | $1.56 | $1.56 | $1.54 | $1.55 | 12 984 958 |
| Jun 27, 2026 | $1.53 | $1.54 | $1.53 | $1.53 | 5 688 333 |
| Jun 26, 2026 | $1.55 | $1.57 | $1.55 | $1.57 | 7 424 855 |
| Jun 25, 2026 | $1.54 | $1.54 | $1.53 | $1.53 | 8 085 671 |
| Jun 24, 2026 | $1.61 | $1.62 | $1.60 | $1.60 | 8 787 471 |
| Jun 23, 2026 | $1.63 | $1.63 | $1.62 | $1.63 | 6 947 770 |
| Jun 22, 2026 | $1.74 | $1.78 | $1.70 | $1.71 | 7 877 472 |
| Jun 21, 2026 | $1.74 | $1.76 | $1.74 | $1.75 | 5 932 801 |
| Jun 20, 2026 | $1.77 | $1.77 | $1.76 | $1.76 | 5 371 164 |
| Jun 19, 2026 | $1.77 | $1.77 | $1.76 | $1.76 | 5 753 112 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LPTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the LPTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LPTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy LPTUSD