Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Livepeer / US Dollar Cryptocurrency Price (Quote)

$20.30
+0 (+0%)
At Close: May 16, 2024

Range Low Price High Price Comment
30 days $10.97 $20.97 Thursday, 16th May 2024 LPTUSD stock ended at $20.30. During the day the stock fluctuated 0% from a day low at $20.30 to a day high of $20.30.
90 days $8.09 $26.55
52 weeks $3.24 $26.55

Historical Livepeer / US Dollar prices

Date Open High Low Close Volume
Mar 02, 2024 $13.44 $15.59 $13.44 $14.09 24 084 742
Mar 01, 2024 $13.48 $15.49 $13.45 $14.17 81 779 752
Feb 29, 2024 $14.30 $15.51 $11.25 $13.51 37 061 076
Feb 28, 2024 $14.29 $15.49 $11.62 $13.56 108 091 158
Feb 27, 2024 $14.54 $14.87 $13.86 $14.47 23 455 566
Feb 26, 2024 $14.54 $14.86 $13.89 $14.47 68 978 792
Feb 25, 2024 $14.06 $16.86 $13.64 $14.56 101 052 115
Feb 24, 2024 $13.71 $14.28 $13.32 $14.08 44 296 133
Feb 23, 2024 $14.89 $15.28 $13.48 $13.72 64 426 113
Feb 22, 2024 $15.62 $17.35 $14.35 $14.91 145 469 648
Feb 21, 2024 $17.20 $17.79 $14.00 $14.42 37 159 951
Feb 20, 2024 $17.32 $17.82 $14.10 $14.44 126 918 424
Feb 19, 2024 $17.96 $20.67 $16.18 $18.30 135 752 401
Feb 18, 2024 $17.97 $20.66 $16.21 $18.34 410 370 880
Feb 17, 2024 $8.11 $15.00 $8.09 $13.64 229 934 922
Feb 16, 2024 $8.12 $15.14 $8.10 $13.66 556 446 208
Feb 15, 2024 $7.64 $8.09 $7.60 $7.97 4 668 356
Feb 14, 2024 $7.64 $8.07 $7.63 $7.95 21 809 600
Feb 13, 2024 $7.40 $7.74 $7.30 $7.69 3 724 636
Feb 12, 2024 $7.46 $7.73 $7.32 $7.70 16 883 152
Feb 11, 2024 $7.48 $7.65 $7.36 $7.41 15 025 821
Feb 10, 2024 $7.51 $9.61 $7.30 $7.47 13 078 631
Feb 09, 2024 $7.32 $7.53 $7.31 $7.50 13 897 386
Feb 08, 2024 $7.33 $7.65 $7.21 $7.32 13 310 931
Feb 07, 2024 $7.01 $7.10 $6.92 $7.02 930 845

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LPTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the LPTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LPTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!