Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Livepeer / US Dollar Cryptocurrency Price (Quote)

$20.30
+0 (+0%)
At Close: May 16, 2024

Range Low Price High Price Comment
30 days $10.97 $20.97 Thursday, 16th May 2024 LPTUSD stock ended at $20.30. During the day the stock fluctuated 0% from a day low at $20.30 to a day high of $20.30.
90 days $8.09 $26.55
52 weeks $3.24 $26.55

Historical Livepeer / US Dollar prices

Date Open High Low Close Volume
Apr 10, 2021 $31.12 $33.90 $31.02 $32.08 53 704 713
Apr 09, 2021 $32.91 $32.91 $30.37 $31.12 59 711 209
Apr 08, 2021 $29.53 $34.50 $29.06 $32.91 80 608 762
Apr 07, 2021 $30.84 $34.87 $29.07 $29.54 132 385 314
Apr 06, 2021 $34.84 $36.66 $30.40 $30.83 78 469 526
Apr 05, 2021 $40.01 $40.01 $33.99 $34.83 90 210 152
Apr 04, 2021 $36.88 $41.28 $35.83 $39.99 107 727 448
Apr 03, 2021 $35.24 $44.13 $34.09 $36.88 221 662 944
Apr 02, 2021 $29.95 $40.11 $28.10 $35.25 287 359 116
Apr 01, 2021 $23.41 $30.06 $23.38 $29.95 114 175 676
Mar 31, 2021 $25.29 $25.48 $23.04 $23.42 62 588 067
Mar 30, 2021 $24.68 $26.14 $23.79 $25.29 57 439 174
Mar 29, 2021 $24.77 $26.08 $23.54 $24.69 50 251 321
Mar 28, 2021 $27.08 $28.34 $23.14 $24.78 73 675 440
Mar 27, 2021 $24.03 $27.78 $23.50 $27.08 90 618 366
Mar 26, 2021 $18.57 $24.17 $18.33 $24.04 66 972 965
Mar 25, 2021 $19.14 $19.64 $16.81 $18.57 57 523 137
Mar 24, 2021 $22.61 $24.72 $18.54 $19.15 5 640 395
Mar 23, 2021 $23.33 $25.84 $22.06 $22.61 6 756 029
Mar 22, 2021 $29.86 $30.43 $22.85 $23.33 7 807 243
Mar 21, 2021 $27.19 $32.04 $25.46 $29.85 10 571 610
Mar 20, 2021 $18.81 $29.80 $18.81 $27.20 10 957 365
Mar 19, 2021 $16.21 $20.97 $16.21 $18.81 6 937 535
Mar 18, 2021 $18.17 $26.38 $15.89 $16.21 7 006 077
Mar 17, 2021 $7.28 $20.26 $5.70 $18.12 16 563 643

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LPTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the LPTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LPTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!