14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $11.65 $14.24 Friday, 17th May 2024 LQDA stock ended at $12.71. This is 0.235% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.04% from a day low at $12.35 to a day high of $12.72.
90 days $11.65 $16.99
52 weeks $5.71 $16.99

Historical Liquidia Technologies Inc. prices

Date Open High Low Close Volume
Oct 12, 2023 $6.40 $6.40 $6.14 $6.17 372 945
Oct 11, 2023 $6.51 $6.54 $6.35 $6.44 184 835
Oct 10, 2023 $6.59 $6.73 $6.51 $6.51 253 901
Oct 09, 2023 $6.57 $6.61 $6.46 $6.58 218 404
Oct 06, 2023 $6.90 $6.92 $6.62 $6.62 437 516
Oct 05, 2023 $6.46 $6.95 $6.43 $6.92 758 682
Oct 04, 2023 $6.30 $6.45 $6.23 $6.43 328 308
Oct 03, 2023 $6.19 $6.48 $6.08 $6.33 553 272
Oct 02, 2023 $6.34 $6.34 $6.10 $6.23 353 627
Sep 29, 2023 $6.36 $6.39 $6.21 $6.34 583 956
Sep 28, 2023 $6.37 $6.41 $6.25 $6.35 209 780
Sep 27, 2023 $6.37 $6.42 $6.26 $6.39 214 132
Sep 26, 2023 $6.42 $6.68 $6.28 $6.31 778 750
Sep 25, 2023 $6.45 $6.40 $6.23 $6.27 310 562
Sep 22, 2023 $6.45 $6.49 $6.32 $6.39 280 264
Sep 21, 2023 $6.22 $6.45 $6.20 $6.41 287 686
Sep 20, 2023 $6.50 $6.55 $6.28 $6.28 412 081
Sep 19, 2023 $6.51 $6.63 $6.38 $6.48 760 335
Sep 18, 2023 $6.47 $6.56 $6.35 $6.47 438 469
Sep 15, 2023 $6.85 $6.88 $6.38 $6.45 2 033 420
Sep 14, 2023 $6.93 $6.98 $6.75 $6.83 381 808
Sep 13, 2023 $7.05 $7.09 $6.94 $6.95 246 083
Sep 12, 2023 $7.07 $7.09 $6.96 $7.02 386 640
Sep 11, 2023 $7.09 $7.14 $6.99 $7.06 230 394
Sep 08, 2023 $7.09 $7.12 $6.98 $7.08 225 465

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LQDA stock historical prices to predict future price movements?
Trend Analysis: Examine the LQDA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LQDA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Liquidia Technologies Inc.

Liquidia Technologies. Liquidia Corporation, a biopharmaceutical company, develops, manufactures, and commercializes various products for unmet patient needs in the United States. Its product candidates include YUTREPIA, an inhaled dry powder formulation of treprostinil for the treatment of pulmonary arterial hypertension. It also distributes generic treprostinil injection in the United States. Liquidia Corporation was founded in 2004 and is headquartered in Morrisvill... LQDA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT