NASDAQ:LQDA
Liquidia Technologies Inc. Stock Price (Quote)
$12.79
-0.190 (-1.46%)
At Close: May 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.80 | $15.87 | Friday, 3rd May 2024 LQDA stock ended at $12.79. This is 1.46% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.42% from a day low at $12.66 to a day high of $13.22. |
90 days | $11.80 | $16.99 | |
52 weeks | $5.71 | $16.99 |
Date | Open | High | Low | Close | Volume |
May 03, 2024 | $13.15 | $13.22 | $12.66 | $12.79 | 334 207 |
May 02, 2024 | $13.25 | $13.32 | $12.85 | $12.98 | 460 562 |
May 01, 2024 | $12.85 | $13.42 | $12.85 | $13.17 | 999 107 |
Apr 30, 2024 | $12.63 | $13.12 | $12.57 | $12.85 | 657 282 |
Apr 29, 2024 | $12.35 | $12.88 | $12.35 | $12.47 | 398 646 |
Apr 26, 2024 | $12.37 | $12.60 | $12.23 | $12.53 | 515 948 |
Apr 25, 2024 | $12.50 | $12.50 | $11.80 | $12.37 | 1 176 338 |
Apr 24, 2024 | $12.97 | $13.07 | $12.40 | $12.55 | 1 077 623 |
Apr 23, 2024 | $13.35 | $13.66 | $12.92 | $12.95 | 1 162 072 |
Apr 22, 2024 | $13.41 | $13.67 | $13.10 | $13.18 | 1 303 440 |
Apr 19, 2024 | $13.68 | $13.97 | $12.85 | $13.29 | 811 502 |
Apr 18, 2024 | $13.86 | $14.24 | $13.60 | $13.81 | 658 974 |
Apr 17, 2024 | $13.44 | $13.90 | $13.32 | $13.86 | 651 706 |
Apr 16, 2024 | $13.68 | $13.92 | $13.48 | $13.58 | 477 632 |
Apr 15, 2024 | $14.03 | $14.42 | $13.66 | $13.68 | 610 020 |
Apr 12, 2024 | $15.33 | $15.34 | $13.82 | $13.95 | 1 221 176 |
Apr 11, 2024 | $14.83 | $15.75 | $14.70 | $15.33 | 1 107 378 |
Apr 10, 2024 | $14.74 | $15.14 | $14.64 | $14.83 | 906 325 |
Apr 09, 2024 | $15.15 | $15.20 | $14.63 | $14.96 | 678 905 |
Apr 08, 2024 | $15.65 | $15.76 | $15.13 | $15.13 | 426 117 |
Apr 05, 2024 | $15.30 | $15.87 | $15.15 | $15.71 | 495 551 |
Apr 04, 2024 | $15.43 | $15.61 | $15.18 | $15.30 | 511 530 |
Apr 03, 2024 | $15.30 | $15.82 | $15.26 | $15.35 | 501 646 |
Apr 02, 2024 | $15.00 | $15.60 | $14.84 | $15.38 | 745 544 |
Apr 01, 2024 | $15.49 | $15.51 | $14.60 | $14.92 | 1 284 127 |