14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $11.80 $15.87 Friday, 3rd May 2024 LQDA stock ended at $12.79. This is 1.46% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.42% from a day low at $12.66 to a day high of $13.22.
90 days $11.80 $16.99
52 weeks $5.71 $16.99

Historical Liquidia Technologies Inc. prices

Date Open High Low Close Volume
May 03, 2024 $13.15 $13.22 $12.66 $12.79 334 207
May 02, 2024 $13.25 $13.32 $12.85 $12.98 460 562
May 01, 2024 $12.85 $13.42 $12.85 $13.17 999 107
Apr 30, 2024 $12.63 $13.12 $12.57 $12.85 657 282
Apr 29, 2024 $12.35 $12.88 $12.35 $12.47 398 646
Apr 26, 2024 $12.37 $12.60 $12.23 $12.53 515 948
Apr 25, 2024 $12.50 $12.50 $11.80 $12.37 1 176 338
Apr 24, 2024 $12.97 $13.07 $12.40 $12.55 1 077 623
Apr 23, 2024 $13.35 $13.66 $12.92 $12.95 1 162 072
Apr 22, 2024 $13.41 $13.67 $13.10 $13.18 1 303 440
Apr 19, 2024 $13.68 $13.97 $12.85 $13.29 811 502
Apr 18, 2024 $13.86 $14.24 $13.60 $13.81 658 974
Apr 17, 2024 $13.44 $13.90 $13.32 $13.86 651 706
Apr 16, 2024 $13.68 $13.92 $13.48 $13.58 477 632
Apr 15, 2024 $14.03 $14.42 $13.66 $13.68 610 020
Apr 12, 2024 $15.33 $15.34 $13.82 $13.95 1 221 176
Apr 11, 2024 $14.83 $15.75 $14.70 $15.33 1 107 378
Apr 10, 2024 $14.74 $15.14 $14.64 $14.83 906 325
Apr 09, 2024 $15.15 $15.20 $14.63 $14.96 678 905
Apr 08, 2024 $15.65 $15.76 $15.13 $15.13 426 117
Apr 05, 2024 $15.30 $15.87 $15.15 $15.71 495 551
Apr 04, 2024 $15.43 $15.61 $15.18 $15.30 511 530
Apr 03, 2024 $15.30 $15.82 $15.26 $15.35 501 646
Apr 02, 2024 $15.00 $15.60 $14.84 $15.38 745 544
Apr 01, 2024 $15.49 $15.51 $14.60 $14.92 1 284 127
Click to get the best stock tips daily for free!

About Liquidia Technologies Inc.

Liquidia Technologies. Liquidia Corporation, a biopharmaceutical company, develops, manufactures, and commercializes various products for unmet patient needs in the United States. Its product candidates include YUTREPIA, an inhaled dry powder formulation of treprostinil for the treatment of pulmonary arterial hypertension. It also distributes generic treprostinil injection in the United States. Liquidia Corporation was founded in 2004 and is headquartered in Morrisvill... LQDA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT