NASDAQ:LQDA

Liquidia Technologies Stock Price (Quote)

etoro logo Buy LQDA
*Your capital is at risk
$71.07
+2.42 (+3.53%)
At Close: Jun 18, 2026

Range Low Price High Price Comment
30 days $53.06 $73.22 Thursday, 18th Jun 2026 LQDA stock ended at $71.07. This is 3.53% more than the trading day before Wednesday, 17th Jun 2026. During the day the stock fluctuated 7.72% from a day low at $66.83 to a day high of $71.99.
90 days $34.21 $73.22
52 weeks $11.87 $73.22

Historical Liquidia Technologies Inc. prices

Date Open High Low Close Volume
Jun 18, 2026 $70.44 $71.99 $66.83 $71.07 12 433 549
Jun 17, 2026 $68.23 $70.20 $67.28 $68.65 1 679 550
Jun 16, 2026 $71.67 $73.22 $66.55 $68.01 2 250 491
Jun 15, 2026 $71.23 $72.62 $68.56 $71.80 2 092 219
Jun 12, 2026 $70.39 $72.71 $70.39 $71.23 1 686 207
Jun 11, 2026 $66.65 $72.49 $66.32 $71.63 3 304 922
Jun 10, 2026 $63.15 $66.68 $63.07 $65.25 2 098 692
Jun 09, 2026 $64.41 $65.95 $61.72 $64.01 1 623 883
Jun 08, 2026 $64.98 $66.78 $62.93 $63.90 2 888 552
Jun 05, 2026 $62.76 $65.99 $61.39 $61.85 1 693 455
Jun 04, 2026 $55.14 $66.24 $54.50 $62.54 4 398 600
Jun 03, 2026 $55.26 $56.42 $53.06 $55.69 1 336 848
Jun 02, 2026 $58.10 $60.47 $54.62 $55.11 2 289 882
Jun 01, 2026 $60.87 $61.26 $58.63 $58.75 1 263 591
May 29, 2026 $61.50 $62.30 $60.66 $61.86 1 242 517
May 28, 2026 $62.37 $62.50 $61.15 $62.03 826 195
May 27, 2026 $59.60 $63.46 $59.37 $62.03 1 333 481
May 26, 2026 $61.23 $62.16 $59.16 $60.10 1 074 547
May 22, 2026 $61.88 $62.29 $60.91 $60.98 957 199
May 21, 2026 $61.08 $62.29 $59.95 $61.97 1 183 029
May 20, 2026 $60.00 $62.17 $59.91 $61.77 1 754 366
May 19, 2026 $56.97 $60.55 $56.06 $59.98 1 575 360
May 18, 2026 $57.86 $58.59 $56.02 $56.97 1 411 915
May 15, 2026 $57.64 $58.70 $56.08 $56.93 2 142 864
May 14, 2026 $57.50 $59.74 $56.56 $59.30 1 538 529

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LQDA stock historical prices to predict future price movements?
Trend Analysis: Examine the LQDA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LQDA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT LIQUIDIA TECHNOLOGIES INC.
Liquidia Technologies
Liquidia Corporation, a biopharmaceutical company, develops, manufactures, and commercializes various products for unmet patient needs in the United States. Its product candidates include YUTREPIA, an inhaled dry powder formulation of treprostinil for the treatment of pulmonary arterial hypertension. It also distributes generic treprostinil injection in the United States. Liquidia Corporation was founded in 2004 and is headquartered in Morrisvill...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
7.76% Jun 12
DHI
$146.71
7.57% Jun 10
PHM
$118.49
7.15% Jun 10
EAT
$140.46
17.39% Jun 05
TPR
$140.47
2.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE