14-day Premium Trial Subscription Try For FreeTry Free

Loopring / US Dollar Cryptocurrency Price (Quote)

$0.212
-0.0137 (-6.08%)
At Close: Jun 10, 2024

Range Low Price High Price Comment
30 days $0.210 $0.306 Monday, 10th Jun 2024 LRCUSD stock ended at $0.212. This is 6.08% less than the trading day before Sunday, 9th Jun 2024. During the day the stock fluctuated 8.10% from a day low at $0.210 to a day high of $0.227.
90 days $0.210 $0.560
52 weeks $0.159 $0.560

Historical Loopring / US Dollar prices

Date Open High Low Close Volume
Apr 21, 2024 $0.274 $0.277 $0.261 $0.265 12 198 266
Apr 20, 2024 $0.252 $0.261 $0.228 $0.256 4 016 510
Apr 19, 2024 $0.252 $0.261 $0.228 $0.256 21 195 246
Apr 18, 2024 $0.252 $0.257 $0.237 $0.252 4 055 547
Apr 17, 2024 $0.252 $0.257 $0.236 $0.252 18 985 118
Apr 16, 2024 $0.269 $0.279 $0.243 $0.254 5 048 930
Apr 15, 2024 $0.269 $0.280 $0.243 $0.254 27 649 002
Apr 14, 2024 $0.283 $0.288 $0.237 $0.243 6 703 981
Apr 13, 2024 $0.283 $0.288 $0.238 $0.243 34 648 908
Apr 12, 2024 $0.340 $0.357 $0.335 $0.341 3 890 761
Apr 11, 2024 $0.340 $0.357 $0.335 $0.341 17 876 772
Apr 10, 2024 $0.362 $0.368 $0.339 $0.345 5 757 810
Apr 09, 2024 $0.362 $0.367 $0.340 $0.346 22 704 762
Apr 08, 2024 $0.343 $0.352 $0.340 $0.346 2 762 617
Apr 07, 2024 $0.343 $0.352 $0.338 $0.345 15 830 437
Apr 06, 2024 $0.347 $0.348 $0.323 $0.338 4 569 314
Apr 05, 2024 $0.347 $0.348 $0.322 $0.337 21 015 098
Apr 04, 2024 $0.339 $0.353 $0.326 $0.335 4 345 158
Apr 03, 2024 $0.339 $0.353 $0.326 $0.335 20 565 068
Apr 02, 2024 $0.382 $0.387 $0.352 $0.361 7 136 273
Apr 01, 2024 $0.382 $0.387 $0.352 $0.361 31 560 934
Mar 31, 2024 $0.384 $0.387 $0.375 $0.379 4 042 967
Mar 30, 2024 $0.384 $0.390 $0.369 $0.379 20 992 360
Mar 29, 2024 $0.393 $0.402 $0.384 $0.394 7 314 986
Mar 28, 2024 $0.392 $0.402 $0.384 $0.394 33 236 742

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LRCUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the LRCUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LRCUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!