CRYPTO:LRCUSD

Loopring / Us Dollar Cryptocurrency Price (Quote)

etoro logo Buy LRCUSD
*Your capital is at risk
$0.0582
-0.0018 (-3.00%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0570 $0.0733 Monday, 17th Nov 2025 LRCUSD stock ended at $0.0582. This is 3.00% less than the trading day before Sunday, 16th Nov 2025. During the day the stock fluctuated 1.75% from a day low at $0.0572 to a day high of $0.0582.
90 days $0.0514 $0.109
52 weeks $0.0514 $0.334

Historical Loopring / US Dollar prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0582 $0.0582 $0.0572 $0.0582 9 187 627
Nov 16, 2025 $0.0595 $0.0602 $0.0591 $0.0600 9 823 820
Nov 15, 2025 $0.0609 $0.0610 $0.0603 $0.0608 8 603 691
Nov 14, 2025 $0.0605 $0.0612 $0.0605 $0.0609 10 386 960
Nov 13, 2025 $0.0651 $0.0659 $0.0650 $0.0652 15 007 395
Nov 12, 2025 $0.0641 $0.0647 $0.0639 $0.0643 15 402 800
Nov 11, 2025 $0.0647 $0.0653 $0.0643 $0.0650 55 338 372
Nov 10, 2025 $0.0673 $0.0677 $0.0663 $0.0667 10 235
Nov 09, 2025 $0.0655 $0.0665 $0.0622 $0.0664 9 224 232
Nov 08, 2025 $0.0660 $0.0674 $0.0633 $0.0646 9 108 605
Nov 07, 2025 $0.0606 $0.0669 $0.0591 $0.0650 15 628 042
Nov 06, 2025 $0.0600 $0.0614 $0.0600 $0.0613 10 753 016
Nov 05, 2025 $0.0605 $0.0605 $0.0602 $0.0603 8 272 555
Nov 04, 2025 $0.0590 $0.0592 $0.0579 $0.0582 13 994 537
Nov 03, 2025 $0.0676 $0.0680 $0.0570 $0.0610 12 043 062
Nov 02, 2025 $0.0671 $0.0680 $0.0650 $0.0669 8 206 246
Nov 01, 2025 $0.0663 $0.0681 $0.0660 $0.0670 6 527 826
Oct 31, 2025 $0.0643 $0.0668 $0.0641 $0.0664 6 389 818
Oct 30, 2025 $0.0643 $0.0647 $0.0641 $0.0645 12 200 613
Oct 29, 2025 $0.0677 $0.0699 $0.0660 $0.0686 10 386 976
Oct 28, 2025 $0.0677 $0.0681 $0.0675 $0.0677 22 311 762
Oct 27, 2025 $0.0707 $0.0720 $0.0684 $0.0689 6 949 395
Oct 26, 2025 $0.0689 $0.0712 $0.0682 $0.0710 6 106 036
Oct 25, 2025 $0.0690 $0.0690 $0.0677 $0.0689 4 885 614
Oct 24, 2025 $0.0682 $0.0700 $0.0674 $0.0686 6 665 110

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LRCUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the LRCUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LRCUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE