Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Loopring / US Dollar Cryptocurrency Price (Quote)

$0.261
+0.0153 (+6.22%)
At Close: May 15, 2024

Range Low Price High Price Comment
30 days $0.220 $0.281 Wednesday, 15th May 2024 LRCUSD stock ended at $0.261. This is 6.22% more than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 10.57% from a day low at $0.237 to a day high of $0.262.
90 days $0.220 $0.560
52 weeks $0.159 $0.560

Historical Loopring / US Dollar prices

Date Open High Low Close Volume
May 15, 2024 $0.242 $0.262 $0.237 $0.261 35 018 676
May 14, 2024 $0.242 $0.256 $0.232 $0.246 2 587 493
May 13, 2024 $0.242 $0.256 $0.232 $0.246 15 402 121
May 12, 2024 $0.245 $0.249 $0.241 $0.246 860 946
May 11, 2024 $0.245 $0.249 $0.241 $0.245 8 081 570
May 10, 2024 $0.250 $0.259 $0.244 $0.257 1 371 277
May 09, 2024 $0.251 $0.259 $0.244 $0.258 11 151 711
May 08, 2024 $0.255 $0.261 $0.250 $0.256 2 156 020
May 07, 2024 $0.255 $0.261 $0.250 $0.256 11 257 022
May 06, 2024 $0.258 $0.264 $0.252 $0.261 2 084 325
May 05, 2024 $0.258 $0.265 $0.252 $0.261 10 758 863
May 04, 2024 $0.242 $0.260 $0.240 $0.260 2 296 485
May 03, 2024 $0.243 $0.260 $0.240 $0.260 12 247 519
May 02, 2024 $0.236 $0.242 $0.220 $0.234 3 685 158
May 01, 2024 $0.236 $0.242 $0.220 $0.233 18 973 218
Apr 30, 2024 $0.255 $0.258 $0.243 $0.249 2 292 066
Apr 29, 2024 $0.255 $0.262 $0.243 $0.249 12 806 545
Apr 28, 2024 $0.257 $0.262 $0.245 $0.261 2 013 955
Apr 27, 2024 $0.257 $0.261 $0.246 $0.260 11 764 846
Apr 26, 2024 $0.263 $0.268 $0.256 $0.266 2 200 340
Apr 25, 2024 $0.263 $0.268 $0.256 $0.266 13 726 821
Apr 24, 2024 $0.277 $0.281 $0.270 $0.276 2 535 286
Apr 23, 2024 $0.277 $0.281 $0.270 $0.276 13 764 242
Apr 22, 2024 $0.274 $0.277 $0.262 $0.266 1 974 139
Apr 21, 2024 $0.274 $0.277 $0.261 $0.265 12 198 266

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LRCUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the LRCUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LRCUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!