FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Loopring / US Dollar Cryptocurrency Price (Quote)

$0.275
-0.0050 (-1.79%)
At Close: May 30, 2024

Range Low Price High Price Comment
30 days $0.220 $0.306 Thursday, 30th May 2024 LRCUSD stock ended at $0.275. This is 1.79% less than the trading day before Wednesday, 29th May 2024. During the day the stock fluctuated 5.38% from a day low at $0.269 to a day high of $0.283.
90 days $0.220 $0.560
52 weeks $0.159 $0.560

Historical Loopring / US Dollar prices

Date Open High Low Close Volume
Apr 06, 2021 $0.588 $0.610 $0.554 $0.574 90 680 759
Apr 05, 2021 $0.572 $0.613 $0.545 $0.588 105 150 735
Apr 04, 2021 $0.531 $0.577 $0.526 $0.572 63 364 634
Apr 03, 2021 $0.568 $0.592 $0.531 $0.531 89 331 165
Apr 02, 2021 $0.537 $0.576 $0.530 $0.570 85 868 965
Apr 01, 2021 $0.547 $0.557 $0.530 $0.538 79 137 431
Mar 31, 2021 $0.548 $0.557 $0.513 $0.547 71 001 355
Mar 30, 2021 $0.538 $0.558 $0.533 $0.548 68 697 998
Mar 29, 2021 $0.493 $0.550 $0.487 $0.538 95 636 352
Mar 28, 2021 $0.489 $0.506 $0.480 $0.493 61 393 990
Mar 27, 2021 $0.501 $0.509 $0.485 $0.489 50 764 241
Mar 26, 2021 $0.451 $0.505 $0.450 $0.501 48 086 956
Mar 25, 2021 $0.473 $0.476 $0.442 $0.451 48 775 886
Mar 24, 2021 $0.526 $0.539 $0.468 $0.474 65 672 969
Mar 23, 2021 $0.527 $0.546 $0.505 $0.526 49 088 307
Mar 22, 2021 $0.557 $0.565 $0.523 $0.527 53 944 466
Mar 21, 2021 $0.582 $0.585 $0.540 $0.557 72 508 950
Mar 20, 2021 $0.588 $0.610 $0.582 $0.582 46 095 070
Mar 19, 2021 $0.597 $0.606 $0.571 $0.588 48 221 035
Mar 18, 2021 $0.627 $0.630 $0.569 $0.597 55 579 407
Mar 17, 2021 $0.544 $0.651 $0.541 $0.628 139 703 247
Mar 16, 2021 $0.560 $0.573 $0.517 $0.544 60 445 761
Mar 15, 2021 $0.542 $0.574 $0.512 $0.561 95 152 680
Mar 14, 2021 $0.569 $0.572 $0.541 $0.543 46 816 093
Mar 13, 2021 $0.527 $0.592 $0.512 $0.572 74 305 071

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LRCUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the LRCUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LRCUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!