FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $94.89 $99.34 Monday, 3rd Jun 2024 LRLCY stock ended at $97.93. This is 0.609% less than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 0.81% from a day low at $97.39 to a day high of $98.18.
90 days $87.41 $99.71
52 weeks $77.11 $100.28

Historical L'Oreal Company ADR prices

Date Open High Low Close Volume
Sep 21, 2023 $85.27 $85.50 $84.59 $84.59 57 884
Sep 20, 2023 $87.26 $88.26 $86.89 $87.07 90 996
Sep 19, 2023 $85.65 $85.97 $85.11 $85.79 67 806
Sep 18, 2023 $86.09 $86.60 $85.82 $86.43 173 149
Sep 15, 2023 $87.64 $87.79 $86.96 $87.18 85 897
Sep 14, 2023 $85.18 $86.01 $85.02 $85.99 56 222
Sep 13, 2023 $85.21 $85.82 $85.00 $85.03 114 310
Sep 12, 2023 $86.38 $86.72 $85.93 $85.93 356 805
Sep 11, 2023 $87.44 $87.77 $86.85 $87.75 121 459
Sep 08, 2023 $86.41 $86.82 $86.31 $86.45 127 305
Sep 07, 2023 $85.21 $85.69 $84.92 $85.33 82 110
Sep 06, 2023 $85.52 $85.79 $85.04 $85.17 271 250
Sep 05, 2023 $86.87 $86.87 $86.33 $86.51 51 039
Sep 01, 2023 $88.18 $88.18 $87.15 $87.30 224 015
Aug 31, 2023 $88.77 $89.15 $87.71 $87.86 167 080
Aug 30, 2023 $89.34 $89.87 $89.29 $89.49 40 336
Aug 29, 2023 $87.81 $89.35 $87.81 $89.29 92 243
Aug 28, 2023 $87.63 $87.93 $87.23 $87.77 59 721
Aug 25, 2023 $86.83 $87.40 $86.17 $86.92 52 033
Aug 24, 2023 $86.79 $87.32 $86.01 $86.20 59 803
Aug 23, 2023 $86.44 $87.39 $86.44 $87.30 61 769
Aug 22, 2023 $86.67 $86.67 $85.75 $85.90 61 707
Aug 21, 2023 $86.95 $87.23 $86.35 $87.14 118 754
Aug 18, 2023 $85.81 $86.72 $85.55 $86.62 235 922
Aug 17, 2023 $88.47 $88.47 $87.04 $87.17 167 446

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LRLCY stock historical prices to predict future price movements?
Trend Analysis: Examine the LRLCY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LRLCY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About L'Oreal Company ADR

L'Oreal Company ADR L'Oréal S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men worldwide. The company operates through four divisions: Consumer Products, L'oréal Luxe, Professional Products, and Active Cosmetics. It offers shampoos, hair care products, shower gels, skin care products, cleansers, hair colors, styling products, deodorants, sun care products, make-up, perfumes, etc. The company provides its products under the L... LRLCY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT