PINK:LRLCY
L'Oreal Company ADR Stock Price (Quote)
$97.61
-0.340 (-0.347%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $87.41 | $98.09 | Friday, 10th May 2024 LRLCY stock ended at $97.61. This is 0.347% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.555% from a day low at $97.31 to a day high of $97.85. |
| 90 days | $87.41 | $99.71 | |
| 52 weeks | $77.11 | $100.28 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $97.43 | $97.85 | $97.31 | $97.61 | 126 200 |
| May 09, 2024 | $97.21 | $98.09 | $97.21 | $97.95 | 57 867 |
| May 08, 2024 | $96.37 | $96.54 | $95.73 | $96.07 | 40 138 |
| May 07, 2024 | $95.30 | $95.98 | $95.25 | $95.62 | 61 761 |
| May 06, 2024 | $95.40 | $95.69 | $95.05 | $95.35 | 66 293 |
| May 03, 2024 | $95.50 | $95.74 | $94.64 | $95.14 | 57 414 |
| May 02, 2024 | $93.54 | $94.12 | $92.79 | $93.70 | 59 374 |
| May 01, 2024 | $93.59 | $94.25 | $91.14 | $93.61 | 61 202 |
| Apr 30, 2024 | $94.16 | $94.82 | $93.34 | $93.34 | 69 632 |
| Apr 29, 2024 | $94.10 | $94.10 | $93.26 | $93.62 | 61 899 |
| Apr 26, 2024 | $92.48 | $93.51 | $92.48 | $93.20 | 68 505 |
| Apr 25, 2024 | $91.89 | $92.58 | $90.95 | $92.35 | 86 959 |
| Apr 24, 2024 | $94.11 | $94.13 | $92.62 | $93.41 | 69 679 |
| Apr 23, 2024 | $94.32 | $94.75 | $93.91 | $94.40 | 75 659 |
| Apr 22, 2024 | $93.74 | $94.59 | $93.54 | $94.27 | 100 689 |
| Apr 19, 2024 | $94.97 | $95.23 | $94.41 | $94.90 | 126 402 |
| Apr 18, 2024 | $89.81 | $96.49 | $89.35 | $94.06 | 143 344 |
| Apr 17, 2024 | $90.09 | $90.16 | $88.92 | $89.10 | 118 487 |
| Apr 16, 2024 | $88.08 | $89.22 | $87.64 | $88.72 | 145 873 |
| Apr 15, 2024 | $88.60 | $88.88 | $87.41 | $87.42 | 171 346 |
| Apr 12, 2024 | $88.24 | $88.45 | $87.60 | $87.71 | 72 280 |
| Apr 11, 2024 | $90.66 | $90.66 | $89.34 | $90.30 | 104 066 |
| Apr 10, 2024 | $88.84 | $89.63 | $88.60 | $88.86 | 119 140 |
| Apr 09, 2024 | $90.21 | $90.45 | $89.61 | $90.19 | 111 852 |
| Apr 08, 2024 | $88.90 | $89.39 | $88.90 | $89.00 | 107 420 |
