Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $5.91 $8.33 Monday, 13th May 2024 LRMR stock ended at $7.32. This is 2.81% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 7.67% from a day low at $7.04 to a day high of $7.58.
90 days $5.91 $13.68
52 weeks $2.18 $13.68

Historical Larimar Therapeutics, Inc. prices

Date Open High Low Close Volume
May 13, 2024 $7.04 $7.58 $7.04 $7.32 205 594
May 10, 2024 $7.96 $7.96 $7.08 $7.12 361 644
May 09, 2024 $7.82 $8.00 $7.66 $7.86 180 244
May 08, 2024 $8.05 $8.30 $7.85 $7.92 203 046
May 07, 2024 $8.21 $8.28 $7.92 $8.13 161 055
May 06, 2024 $7.86 $8.33 $7.75 $8.24 329 088
May 03, 2024 $7.87 $7.87 $7.43 $7.77 223 672
May 02, 2024 $7.38 $7.63 $7.18 $7.61 207 637
May 01, 2024 $6.86 $7.70 $6.86 $7.35 384 344
Apr 30, 2024 $6.50 $6.98 $6.45 $6.89 257 691
Apr 29, 2024 $6.50 $6.68 $6.43 $6.61 270 317
Apr 26, 2024 $6.38 $6.56 $6.29 $6.44 127 626
Apr 25, 2024 $6.29 $6.38 $5.91 $6.33 294 697
Apr 24, 2024 $6.48 $6.50 $6.32 $6.46 219 360
Apr 23, 2024 $6.47 $6.88 $6.35 $6.46 235 886
Apr 22, 2024 $6.53 $6.56 $6.19 $6.40 231 204
Apr 19, 2024 $6.31 $6.80 $6.18 $6.53 469 122
Apr 18, 2024 $6.96 $7.00 $6.33 $6.38 453 308
Apr 17, 2024 $7.24 $7.26 $6.91 $7.05 278 815
Apr 16, 2024 $7.22 $7.37 $7.07 $7.24 392 259
Apr 15, 2024 $6.96 $7.32 $6.88 $7.30 313 352
Apr 12, 2024 $7.12 $7.17 $6.79 $6.96 213 426
Apr 11, 2024 $6.95 $7.26 $6.82 $7.22 253 512
Apr 10, 2024 $6.91 $7.09 $6.79 $6.84 485 549
Apr 09, 2024 $7.29 $7.50 $7.00 $7.04 273 179

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LRMR stock historical prices to predict future price movements?
Trend Analysis: Examine the LRMR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LRMR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Larimar Therapeutics, Inc.

Larimar Therapeutics. Larimar Therapeutics, Inc., a clinical-stage biotechnology company, focuses on developing treatments for rare diseases using its novel cell penetrating peptide technology platform. Its lead product candidate is CTI-1601, which is in Phase 1 clinical trial for the treatment of Friedreich's ataxia, a rare, progressive, and fatal genetic disease. The company is based in Bala Cynwyd, Pennsylvania.... LRMR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT