FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 2.16zł 2.74zł Friday, 31st May 2024 LRQ.WA stock ended at 2.34zł. This is 2.63% more than the trading day before Wednesday, 29th May 2024. During the day the stock fluctuated 5.26% from a day low at 2.28zł to a day high of 2.40zł.
90 days 1.93zł 3.02zł
52 weeks 1.17zł 3.02zł

Historical Larq S.A. prices

Date Open High Low Close Volume
May 31, 2024 2.34zł 2.40zł 2.28zł 2.34zł 17 099
May 29, 2024 2.34zł 2.36zł 2.28zł 2.28zł 366
May 28, 2024 2.34zł 2.36zł 2.32zł 2.34zł 9 289
May 27, 2024 2.36zł 2.36zł 2.30zł 2.32zł 10 248
May 24, 2024 2.28zł 2.38zł 2.22zł 2.30zł 15 813
May 23, 2024 2.36zł 2.38zł 2.18zł 2.22zł 16 399
May 22, 2024 2.38zł 2.38zł 2.20zł 2.36zł 2 451
May 21, 2024 2.32zł 2.32zł 2.24zł 2.26zł 8 671
May 20, 2024 2.40zł 2.40zł 2.26zł 2.32zł 16 952
May 17, 2024 2.24zł 2.38zł 2.22zł 2.38zł 14 277
May 16, 2024 2.34zł 2.34zł 2.16zł 2.34zł 24 507
May 15, 2024 2.34zł 2.34zł 2.26zł 2.30zł 8 530
May 14, 2024 2.40zł 2.40zł 2.28zł 2.32zł 9 862
May 13, 2024 2.24zł 2.40zł 2.24zł 2.40zł 17 007
May 10, 2024 2.40zł 2.42zł 2.16zł 2.34zł 28 348
May 09, 2024 2.60zł 2.60zł 2.36zł 2.40zł 6 831
May 08, 2024 2.60zł 2.60zł 2.34zł 2.44zł 42 225
May 07, 2024 2.60zł 2.70zł 2.54zł 2.60zł 23 546
May 06, 2024 2.64zł 2.74zł 2.52zł 2.58zł 55 377
May 02, 2024 2.50zł 2.68zł 2.42zł 2.54zł 57 941
Apr 30, 2024 2.82zł 2.92zł 2.34zł 2.50zł 202 483
Apr 29, 2024 2.96zł 3.00zł 2.78zł 2.78zł 27 435
Apr 26, 2024 2.54zł 3.02zł 2.52zł 2.98zł 177 204
Apr 25, 2024 2.56zł 2.56zł 2.44zł 2.54zł 6 043
Apr 24, 2024 2.70zł 2.70zł 2.56zł 2.56zł 16 969

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LRQ.WA stock historical prices to predict future price movements?
Trend Analysis: Examine the LRQ.WA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LRQ.WA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!