ASX:LRS
Latin Resources Limited Stock Price (Quote)
$0.230
-0.0200 (-8.00%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.185 | $0.265 | Thursday, 16th May 2024 LRS.AX stock ended at $0.230. This is 8.00% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 8.89% from a day low at $0.225 to a day high of $0.245. |
90 days | $0.170 | $0.265 | |
52 weeks | $0.125 | $0.427 |
Date | Open | High | Low | Close | Volume |
Jul 24, 2019 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 2 157 900 |
Jul 23, 2019 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 2 737 000 |
Apr 02, 2019 | $0.0020 | $0.0020 | $0.0010 | $0.0015 | 5 156 957 |
Apr 01, 2019 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 7 200 000 |
Mar 31, 2019 | $0.0020 | $0.0020 | $0.0020 | $0.0020 | 1 136 800 |
Mar 28, 2019 | $0.0020 | $0.0020 | $0.0020 | $0.0020 | 1 362 806 |
Mar 27, 2019 | $0.0020 | $0.0020 | $0.0020 | $0.0020 | 6 775 671 |
Mar 26, 2019 | $0.0020 | $0.0025 | $0.0020 | $0.0025 | 20 500 000 |
Mar 25, 2019 | $0.0020 | $0.0025 | $0.0020 | $0.0025 | 5 433 333 |
Mar 24, 2019 | $0.0020 | $0.0020 | $0.0020 | $0.0020 | 5 000 003 |
Mar 21, 2019 | $0.0020 | $0.0020 | $0.0020 | $0.0020 | 160 000 |
Mar 20, 2019 | $0.0020 | $0.0020 | $0.0020 | $0.0025 | 3 000 000 |
Mar 19, 2019 | $0.0020 | $0.0020 | $0.0020 | $0.0020 | 1 166 666 |
Mar 18, 2019 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 0 |
Mar 17, 2019 | $0.0030 | $0.0030 | $0.0020 | $0.0025 | 1 333 333 |
Mar 14, 2019 | $0.0020 | $0.0020 | $0.0020 | $0.0020 | 1 700 000 |
Mar 13, 2019 | $0.0020 | $0.0020 | $0.0020 | $0.0020 | 6 171 290 |
Mar 12, 2019 | $0.0020 | $0.0020 | $0.0010 | $0.0015 | 11 152 455 |
Mar 11, 2019 | $0.0030 | $0.0030 | $0.0010 | $0.0015 | 2 937 200 |
Mar 10, 2019 | $0.0020 | $0.0025 | $0.0020 | $0.0025 | 2 170 000 |
Mar 07, 2019 | $0.0020 | $0.0020 | $0.0020 | $0.0020 | 1 668 068 |
Mar 06, 2019 | $0.0030 | $0.0030 | $0.0010 | $0.0020 | 11 005 237 |
Mar 05, 2019 | $0.0030 | $0.0030 | $0.0020 | $0.0020 | 4 555 000 |
Mar 04, 2019 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 8 890 000 |
Mar 03, 2019 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 5 185 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LRS.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the LRS.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LRS.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.