FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$0.220
-0.0050 (-2.22%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.170 $0.235 Wednesday, 1st May 2024 LRS.AX stock ended at $0.220. This is 2.22% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 7.14% from a day low at $0.210 to a day high of $0.225.
90 days $0.125 $0.235
52 weeks $0.125 $0.427

Historical Latin Resources Limited prices

Date Open High Low Close Volume
May 01, 2024 $0.215 $0.225 $0.210 $0.220 3 352 229
Apr 30, 2024 $0.230 $0.235 $0.215 $0.225 7 986 911
Apr 29, 2024 $0.205 $0.225 $0.205 $0.225 12 930 527
Apr 26, 2024 $0.205 $0.215 $0.200 $0.210 7 468 695
Apr 24, 2024 $0.205 $0.215 $0.197 $0.200 4 219 422
Apr 23, 2024 $0.205 $0.205 $0.200 $0.205 1 410 450
Apr 22, 2024 $0.195 $0.210 $0.192 $0.205 4 126 652
Apr 19, 2024 $0.195 $0.205 $0.190 $0.195 4 308 652
Apr 18, 2024 $0.195 $0.205 $0.195 $0.200 5 013 784
Apr 17, 2024 $0.185 $0.195 $0.185 $0.195 3 823 485
Apr 16, 2024 $0.195 $0.200 $0.185 $0.185 6 225 143
Apr 15, 2024 $0.195 $0.200 $0.190 $0.200 3 456 063
Apr 12, 2024 $0.210 $0.210 $0.200 $0.205 4 361 561
Apr 11, 2024 $0.190 $0.215 $0.190 $0.210 8 477 791
Apr 10, 2024 $0.180 $0.200 $0.175 $0.200 9 228 305
Apr 09, 2024 $0.175 $0.180 $0.175 $0.175 723 959
Apr 08, 2024 $0.175 $0.180 $0.170 $0.175 4 101 680
Apr 05, 2024 $0.175 $0.177 $0.170 $0.175 2 361 117
Apr 04, 2024 $0.175 $0.182 $0.170 $0.175 7 557 758
Apr 03, 2024 $0.180 $0.185 $0.170 $0.175 8 547 799
Apr 02, 2024 $0.190 $0.190 $0.180 $0.185 4 144 762
Mar 28, 2024 $0.185 $0.195 $0.185 $0.185 4 474 831
Mar 27, 2024 $0.180 $0.185 $0.175 $0.185 6 282 843
Mar 26, 2024 $0.185 $0.185 $0.175 $0.180 7 528 719
Mar 25, 2024 $0.180 $0.180 $0.170 $0.175 9 897 155
Click to get the best stock tips daily for free!

About Latin Resources Limited

Latin Resources Limited Latin Resources Limited engages in the exploration and evaluation of mining projects in Australia, Brazil, Peru, and Argentina. The company primarily explores for lithium, silver, lead, copper, and gold deposits. It holds interests in the Cloud Nine Halloysite-Kaolin deposit located in Merredin, western Australia; Salinas Lithium project located in Minas Gerais, eastern Brazil; and Catamarca Lithium project located in Argentina. The company also ... LRS.AX Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT