Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.185 $0.265 Thursday, 16th May 2024 LRS.AX stock ended at $0.230. This is 8.00% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 8.89% from a day low at $0.225 to a day high of $0.245.
90 days $0.170 $0.265
52 weeks $0.125 $0.427

Historical Latin Resources Limited prices

Date Open High Low Close Volume
Jan 29, 2024 $0.160 $0.165 $0.147 $0.160 23 421 549
Jan 25, 2024 $0.175 $0.180 $0.160 $0.165 11 800 654
Jan 24, 2024 $0.175 $0.185 $0.172 $0.175 17 161 155
Jan 23, 2024 $0.165 $0.180 $0.165 $0.175 7 912 011
Jan 22, 2024 $0.200 $0.202 $0.165 $0.170 30 959 035
Jan 19, 2024 $0.215 $0.217 $0.195 $0.200 19 323 651
Jan 18, 2024 $0.230 $0.230 $0.210 $0.220 26 270 345
Jan 17, 2024 $0.230 $0.235 $0.227 $0.235 3 986 573
Jan 16, 2024 $0.230 $0.245 $0.225 $0.230 6 153 790
Jan 15, 2024 $0.230 $0.235 $0.220 $0.230 5 957 302
Jan 12, 2024 $0.230 $0.235 $0.225 $0.230 4 481 792
Jan 11, 2024 $0.225 $0.235 $0.220 $0.225 8 670 486
Jan 10, 2024 $0.235 $0.240 $0.215 $0.220 11 145 277
Jan 09, 2024 $0.225 $0.247 $0.225 $0.240 9 209 341
Jan 08, 2024 $0.230 $0.235 $0.222 $0.225 9 831 548
Jan 05, 2024 $0.245 $0.245 $0.230 $0.235 12 398 566
Jan 04, 2024 $0.265 $0.270 $0.245 $0.250 16 209 723
Jan 03, 2024 $0.275 $0.280 $0.265 $0.270 7 425 618
Jan 02, 2024 $0.280 $0.287 $0.272 $0.275 4 141 843
Dec 29, 2023 $0.270 $0.285 $0.267 $0.285 10 415 497
Dec 28, 2023 $0.260 $0.280 $0.260 $0.265 10 593 071
Dec 27, 2023 $0.245 $0.260 $0.245 $0.260 2 462 969
Dec 22, 2023 $0.260 $0.260 $0.245 $0.250 10 021 698
Dec 21, 2023 $0.250 $0.265 $0.245 $0.260 21 064 354
Dec 20, 2023 $0.230 $0.265 $0.225 $0.255 20 018 877

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LRS.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the LRS.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LRS.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Latin Resources Limited

Latin Resources Limited Latin Resources Limited engages in the exploration and evaluation of mining projects in Australia, Brazil, Peru, and Argentina. The company primarily explores for lithium, silver, lead, copper, and gold deposits. It holds interests in the Cloud Nine Halloysite-Kaolin deposit located in Merredin, western Australia; Salinas Lithium project located in Minas Gerais, eastern Brazil; and Catamarca Lithium project located in Argentina. The company also ... LRS.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT