Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.185 $0.265 Thursday, 16th May 2024 LRS.AX stock ended at $0.230. This is 8.00% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 8.89% from a day low at $0.225 to a day high of $0.245.
90 days $0.170 $0.265
52 weeks $0.125 $0.427

Historical Latin Resources Limited prices

Date Open High Low Close Volume
Aug 01, 2023 $0.375 $0.415 $0.375 $0.395 22 934 915
Jul 31, 2023 $0.380 $0.400 $0.355 $0.365 24 160 411
Jul 28, 2023 $0.365 $0.385 $0.362 $0.370 14 151 711
Jul 27, 2023 $0.350 $0.375 $0.345 $0.370 15 919 712
Jul 26, 2023 $0.355 $0.365 $0.345 $0.350 22 204 996
Jul 25, 2023 $0.345 $0.355 $0.325 $0.345 35 140 160
Jul 24, 2023 $0.395 $0.395 $0.340 $0.345 40 792 245
Jul 21, 2023 $0.410 $0.427 $0.390 $0.400 28 317 426
Jul 20, 2023 $0.365 $0.410 $0.360 $0.410 31 613 284
Jul 19, 2023 $0.330 $0.365 $0.330 $0.365 15 505 467
Jul 18, 2023 $0.340 $0.345 $0.320 $0.330 17 287 454
Jul 17, 2023 $0.360 $0.365 $0.330 $0.345 26 503 786
Jul 14, 2023 $0.345 $0.375 $0.345 $0.370 22 529 330
Jul 13, 2023 $0.360 $0.360 $0.340 $0.345 10 270 703
Jul 12, 2023 $0.365 $0.367 $0.340 $0.355 16 795 391
Jul 11, 2023 $0.360 $0.380 $0.355 $0.360 17 319 316
Jul 10, 2023 $0.350 $0.370 $0.340 $0.360 25 909 146
Jul 07, 2023 $0.310 $0.350 $0.300 $0.350 27 164 934
Jul 06, 2023 $0.305 $0.320 $0.305 $0.315 13 595 573
Jul 05, 2023 $0.315 $0.330 $0.300 $0.305 18 107 894
Jul 04, 2023 $0.350 $0.350 $0.310 $0.315 33 574 649
Jul 03, 2023 $0.320 $0.370 $0.320 $0.345 30 079 931
Jun 30, 2023 $0.340 $0.347 $0.310 $0.320 35 049 393
Jun 29, 2023 $0.295 $0.335 $0.290 $0.330 33 314 853
Jun 28, 2023 $0.265 $0.305 $0.250 $0.290 39 770 009

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LRS.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the LRS.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LRS.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Latin Resources Limited

Latin Resources Limited Latin Resources Limited engages in the exploration and evaluation of mining projects in Australia, Brazil, Peru, and Argentina. The company primarily explores for lithium, silver, lead, copper, and gold deposits. It holds interests in the Cloud Nine Halloysite-Kaolin deposit located in Merredin, western Australia; Salinas Lithium project located in Minas Gerais, eastern Brazil; and Catamarca Lithium project located in Argentina. The company also ... LRS.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT