14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.185 $0.265 Friday, 17th May 2024 LRS.AX stock ended at $0.255. This is 10.87% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.36% from a day low at $0.235 to a day high of $0.257.
90 days $0.170 $0.265
52 weeks $0.125 $0.427

Historical Latin Resources Limited prices

Date Open High Low Close Volume
Jun 28, 2023 $0.265 $0.305 $0.250 $0.290 39 770 009
Jun 27, 2023 $0.260 $0.260 $0.230 $0.245 22 577 278
Jun 26, 2023 $0.275 $0.275 $0.245 $0.255 30 357 074
Jun 23, 2023 $0.250 $0.280 $0.240 $0.280 40 418 386
Jun 22, 2023 $0.215 $0.255 $0.212 $0.240 35 134 513
Jun 21, 2023 $0.205 $0.215 $0.200 $0.215 16 281 893
Jun 20, 2023 $0.225 $0.230 $0.195 $0.200 34 575 467
Jun 19, 2023 $0.200 $0.200 $0.200 $0.200 0
Jun 16, 2023 $0.200 $0.200 $0.200 $0.200 0
Jun 15, 2023 $0.210 $0.210 $0.200 $0.200 5 084 236
Jun 14, 2023 $0.190 $0.210 $0.185 $0.205 16 869 376
Jun 13, 2023 $0.190 $0.200 $0.185 $0.190 10 843 840
Jun 09, 2023 $0.180 $0.195 $0.180 $0.195 10 461 684
Jun 08, 2023 $0.185 $0.187 $0.180 $0.180 5 702 055
Jun 07, 2023 $0.175 $0.187 $0.175 $0.185 12 129 573
Jun 06, 2023 $0.170 $0.175 $0.170 $0.170 2 835 147
Jun 05, 2023 $0.170 $0.175 $0.170 $0.175 5 168 503
Jun 02, 2023 $0.165 $0.175 $0.165 $0.170 5 597 818
Jun 01, 2023 $0.175 $0.175 $0.160 $0.165 8 354 180
May 31, 2023 $0.185 $0.190 $0.170 $0.170 16 452 589
May 30, 2023 $0.180 $0.187 $0.180 $0.185 3 770 157
May 29, 2023 $0.180 $0.185 $0.180 $0.180 2 387 450
May 26, 2023 $0.190 $0.195 $0.175 $0.180 13 674 100
May 25, 2023 $0.180 $0.190 $0.175 $0.190 13 120 358
May 24, 2023 $0.180 $0.187 $0.175 $0.180 9 402 174

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LRS.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the LRS.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LRS.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Latin Resources Limited

Latin Resources Limited Latin Resources Limited engages in the exploration and evaluation of mining projects in Australia, Brazil, Peru, and Argentina. The company primarily explores for lithium, silver, lead, copper, and gold deposits. It holds interests in the Cloud Nine Halloysite-Kaolin deposit located in Merredin, western Australia; Salinas Lithium project located in Minas Gerais, eastern Brazil; and Catamarca Lithium project located in Argentina. The company also ... LRS.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT