ASX:LRS
Latin Resources Limited Stock Price (Quote)
$0.260
+0.0100 (+4.00%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.210 | $0.280 | Friday, 31st May 2024 LRS.AX stock ended at $0.260. This is 4.00% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 8.33% from a day low at $0.240 to a day high of $0.260. |
90 days | $0.170 | $0.280 | |
52 weeks | $0.125 | $0.427 |
Historical Latin Resources Limited prices
Date | Open | High | Low | Close | Volume |
Mar 23, 2023 | $0.105 | $0.110 | $0.105 | $0.105 | 8 076 010 |
Mar 22, 2023 | $0.115 | $0.115 | $0.105 | $0.105 | 9 028 862 |
Mar 21, 2023 | $0.120 | $0.120 | $0.112 | $0.115 | 5 509 559 |
Mar 20, 2023 | $0.110 | $0.120 | $0.110 | $0.115 | 9 752 497 |
Mar 17, 2023 | $0.110 | $0.120 | $0.110 | $0.115 | 4 001 183 |
Mar 16, 2023 | $0.110 | $0.112 | $0.105 | $0.110 | 4 279 294 |
Mar 15, 2023 | $0.110 | $0.117 | $0.110 | $0.110 | 3 766 018 |
Mar 14, 2023 | $0.115 | $0.115 | $0.105 | $0.110 | 7 235 770 |
Mar 13, 2023 | $0.110 | $0.115 | $0.105 | $0.115 | 12 620 837 |
Mar 10, 2023 | $0.115 | $0.115 | $0.110 | $0.115 | 3 336 714 |
Mar 09, 2023 | $0.115 | $0.120 | $0.115 | $0.115 | 3 827 924 |
Mar 08, 2023 | $0.115 | $0.120 | $0.110 | $0.115 | 3 476 743 |
Mar 07, 2023 | $0.120 | $0.120 | $0.112 | $0.120 | 2 251 008 |
Mar 06, 2023 | $0.120 | $0.120 | $0.115 | $0.120 | 1 787 541 |
Mar 03, 2023 | $0.115 | $0.120 | $0.112 | $0.115 | 2 377 751 |
Mar 02, 2023 | $0.115 | $0.117 | $0.110 | $0.115 | 1 895 542 |
Mar 01, 2023 | $0.115 | $0.120 | $0.115 | $0.115 | 1 157 077 |
Feb 28, 2023 | $0.115 | $0.117 | $0.115 | $0.115 | 1 924 863 |
Feb 27, 2023 | $0.115 | $0.120 | $0.110 | $0.110 | 3 974 097 |
Feb 24, 2023 | $0.120 | $0.125 | $0.115 | $0.115 | 4 123 754 |
Feb 23, 2023 | $0.120 | $0.120 | $0.115 | $0.115 | 3 857 517 |
Feb 22, 2023 | $0.125 | $0.125 | $0.117 | $0.120 | 7 108 777 |
Feb 21, 2023 | $0.125 | $0.130 | $0.125 | $0.125 | 8 019 453 |
Feb 20, 2023 | $0.120 | $0.140 | $0.117 | $0.130 | 20 141 569 |
Feb 17, 2023 | $0.120 | $0.120 | $0.112 | $0.115 | 9 733 918 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LRS.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the LRS.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LRS.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.