14-day Premium Trial Subscription Try For FreeTry Free
XLON:LSAI
Delisted

Location Sciences Group Plc Stock Price (Quote)

London Stock Exchange > Technology > Software—Application
Open Broker Account
£0.140
+0 (+0%)
At Close: Oct 18, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £141.16 £183.01 Wednesday, 18th Oct 2023 LSAI.L stock ended at £0.140. During the day the stock fluctuated 0% from a day low at £0.140 to a day high of £0.140.
90 days £141.16 £227.30
52 weeks £84.73 £227.30

Historical Location Sciences Group Plc prices

Date Open High Low Close Volume
Oct 18, 2023 £0.140 £0.140 £0.140 £0.140 0
Oct 17, 2023 £0.140 £0.140 £0.140 £0.140 0
Oct 16, 2023 £0.140 £0.140 £0.140 £0.140 0
Oct 13, 2023 £0.140 £0.140 £0.140 £0.140 0
Oct 12, 2023 £0.140 £0.140 £0.140 £0.140 0
Oct 11, 2023 £0.140 £0.140 £0.140 £0.140 0
Oct 10, 2023 £0.140 £0.140 £0.140 £0.140 0
Oct 09, 2023 £0.140 £0.140 £0.140 £0.140 0
Oct 06, 2023 £0.140 £0.140 £0.140 £0.140 0
Oct 05, 2023 £0.140 £0.140 £0.140 £0.140 0
Oct 04, 2023 £0.140 £0.140 £0.140 £0.140 0
Oct 03, 2023 £0.140 £0.140 £0.140 £0.140 0
Oct 02, 2023 £0.140 £0.140 £0.140 £0.140 0
Sep 29, 2023 £0.140 £0.140 £0.140 £0.140 0
Sep 28, 2023 £0.140 £0.140 £0.140 £0.140 0
Sep 27, 2023 £0.140 £0.140 £0.140 £0.140 0
Sep 26, 2023 £0.140 £0.140 £0.140 £0.140 0
Sep 25, 2023 £0.140 £0.140 £0.140 £0.140 0
Sep 22, 2023 £0.140 £0.140 £0.140 £0.140 0
Sep 20, 2023 £0.140 £0.140 £0.140 £0.140 0
Sep 19, 2023 £0.140 £0.140 £0.140 £0.140 0
Sep 18, 2023 £0.140 £0.140 £0.140 £0.140 0
Sep 15, 2023 £0.140 £0.140 £0.140 £0.140 0
Sep 14, 2023 £0.140 £0.140 £0.140 £0.140 0
Sep 13, 2023 £0.140 £0.140 £0.140 £0.140 0
Click to get the best stock tips daily for free!

About Location Sciences Group Plc

Location Sciences Group Plc Location Sciences Group PLC operates as a location data and data intelligence company in the United Kingdom and internationally. The company offers platform products, which includes Verify, a proprietary verification platform that provides independent, media-agnostic analysis, and authentication of the accuracy and quality of location-targeted advertising data to automotive, retail, quick service restaurant, grocery, consumer packaged goods, and ... LSAI.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT