14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $133.10 $133.10 Wednesday, 18th Oct 2023 LSI stock ended at $133.10. During the day the stock fluctuated 0% from a day low at $133.10 to a day high of $133.10.
90 days $133.10 $133.10
52 weeks $94.02 $146.66

Historical Life Storage Inc. prices

Date Open High Low Close Volume
Nov 22, 2022 $107.43 $107.60 $106.06 $107.38 232 966
Nov 21, 2022 $106.88 $108.12 $106.00 $106.89 141 294
Nov 18, 2022 $106.54 $107.03 $105.69 $107.03 289 583
Nov 17, 2022 $105.52 $105.94 $104.05 $104.36 688
Nov 16, 2022 $105.95 $107.39 $105.55 $106.41 146 047
Nov 15, 2022 $107.80 $107.89 $105.11 $106.21 409 310
Nov 14, 2022 $107.16 $107.66 $106.21 $107.07 415 280
Nov 11, 2022 $108.99 $109.86 $106.11 $107.22 1 147
Nov 10, 2022 $105.22 $109.35 $105.22 $109.05 311 305
Nov 09, 2022 $102.97 $103.97 $101.49 $101.58 22 592
Nov 08, 2022 $101.74 $104.24 $101.74 $102.75 415 120
Nov 07, 2022 $103.73 $104.64 $100.03 $101.46 644 161
Nov 04, 2022 $103.18 $103.59 $100.15 $103.40 760 936
Nov 03, 2022 $98.11 $104.46 $97.50 $102.67 1 191 152
Nov 02, 2022 $109.03 $109.03 $101.32 $101.97 1 081 330
Nov 01, 2022 $111.30 $111.88 $109.30 $110.27 448 536
Oct 31, 2022 $110.45 $112.30 $109.94 $110.61 864 630
Oct 28, 2022 $105.50 $112.10 $105.43 $111.56 596 176
Oct 27, 2022 $107.35 $107.76 $105.46 $106.02 550 441
Oct 26, 2022 $105.71 $107.80 $105.65 $106.35 769 878
Oct 25, 2022 $101.05 $106.23 $101.05 $106.18 534 782
Oct 24, 2022 $103.36 $103.97 $101.00 $101.17 486 995
Oct 21, 2022 $102.75 $102.80 $100.36 $102.23 479 337
Oct 20, 2022 $103.35 $104.66 $102.10 $102.72 512 222
Oct 19, 2022 $104.99 $105.66 $102.69 $103.03 652 509

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LSI stock historical prices to predict future price movements?
Trend Analysis: Examine the LSI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LSI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Life Storage Inc.

Life Storage. Life Storage, Inc. is a self-administered and self-managed equity REIT that is in the business of acquiring and managing self-storage facilities. Located in Buffalo, New York, the Company operates more than 900 storage facilities in 30 states and in the province of Ontario, Canada. The Company serves both residential and commercial storage customers with storage units rented by month. Life Storage consistently provides responsive service to appro... LSI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT