XLON:LSL
LSL Property Services plc Stock Price (Quote)
£300.00
+2.00 (+0.671%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £260.00 | £306.00 | Wednesday, 1st May 2024 LSL.L stock ended at £300.00. This is 0.671% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.89% from a day low at £299.35 to a day high of £305.00. |
| 90 days | £231.00 | £306.00 | |
| 52 weeks | £213.00 | £306.00 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | £299.35 | £305.00 | £299.35 | £300.00 | 146 427 |
| Apr 30, 2024 | £305.00 | £306.00 | £298.00 | £298.00 | 51 894 |
| Apr 29, 2024 | £295.00 | £300.00 | £290.00 | £300.00 | 7 177 |
| Apr 26, 2024 | £291.00 | £298.00 | £287.00 | £295.00 | 18 309 |
| Apr 25, 2024 | £289.30 | £289.30 | £278.60 | £286.00 | 127 153 |
| Apr 24, 2024 | £267.00 | £270.00 | £267.00 | £270.00 | 6 145 |
| Apr 23, 2024 | £265.00 | £267.00 | £265.00 | £266.00 | 29 845 |
| Apr 22, 2024 | £260.00 | £267.00 | £260.00 | £265.00 | 89 424 |
| Apr 19, 2024 | £266.00 | £266.00 | £262.00 | £262.00 | 20 241 |
| Apr 18, 2024 | £266.00 | £268.00 | £266.00 | £266.00 | 818 |
| Apr 17, 2024 | £266.00 | £267.90 | £266.00 | £266.00 | 1 032 |
| Apr 16, 2024 | £266.10 | £267.00 | £266.00 | £266.00 | 3 805 |
| Apr 15, 2024 | £269.00 | £269.00 | £266.00 | £266.00 | 16 720 |
| Apr 12, 2024 | £270.60 | £272.00 | £268.00 | £271.00 | 1 617 |
| Apr 11, 2024 | £270.00 | £272.00 | £263.00 | £263.00 | 7 365 |
| Apr 10, 2024 | £278.00 | £278.00 | £270.00 | £270.00 | 22 935 |
| Apr 09, 2024 | £270.00 | £276.00 | £270.00 | £272.00 | 41 256 |
| Apr 08, 2024 | £269.00 | £269.00 | £264.53 | £266.00 | 9 628 |
| Apr 05, 2024 | £266.00 | £269.00 | £261.10 | £269.00 | 20 932 |
| Apr 04, 2024 | £270.00 | £270.00 | £260.05 | £267.00 | 15 737 |
| Apr 03, 2024 | £261.00 | £270.00 | £260.00 | £265.00 | 38 851 |
| Apr 02, 2024 | £266.00 | £266.00 | £266.00 | £266.00 | 0 |
| Mar 28, 2024 | £266.00 | £266.00 | £266.00 | £266.00 | 3 007 |
| Mar 27, 2024 | £262.00 | £270.00 | £261.00 | £270.00 | 17 582 |
| Mar 26, 2024 | £259.00 | £260.00 | £259.00 | £260.00 | 11 968 |
