FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.180 $0.700 Friday, 31st May 2024 LTCH stock ended at $0.380. This is 9.50% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 31.58% from a day low at $0.380 to a day high of $0.500.
90 days $0.0100 $0.90
52 weeks $0.0100 $2.39

Historical Latch, Inc. prices

Date Open High Low Close Volume
Oct 28, 2021 $9.13 $9.25 $8.94 $9.11 967 702
Oct 27, 2021 $9.60 $9.65 $9.09 $9.13 814 850
Oct 26, 2021 $9.72 $9.78 $9.53 $9.68 1 177 508
Oct 25, 2021 $9.71 $9.99 $9.67 $9.72 473 845
Oct 22, 2021 $9.90 $9.95 $9.57 $9.71 599 023
Oct 21, 2021 $9.87 $10.04 $9.72 $9.91 633 423
Oct 20, 2021 $9.60 $9.92 $9.37 $9.87 607 794
Oct 19, 2021 $9.42 $10.05 $9.32 $9.57 1 782 220
Oct 18, 2021 $10.15 $10.18 $8.90 $9.31 5 558 396
Oct 15, 2021 $11.21 $11.30 $10.67 $10.92 955 750
Oct 14, 2021 $10.50 $11.23 $10.49 $10.96 951 506
Oct 13, 2021 $9.76 $10.31 $9.76 $10.28 776 336
Oct 12, 2021 $9.96 $9.96 $9.62 $9.70 1 442 804
Oct 11, 2021 $10.36 $10.41 $9.72 $9.78 862 442
Oct 08, 2021 $10.73 $10.74 $10.14 $10.18 1 201 428
Oct 07, 2021 $10.84 $10.92 $10.38 $10.65 1 136 149
Oct 06, 2021 $10.50 $10.71 $10.18 $10.20 760 346
Oct 05, 2021 $10.46 $10.77 $10.18 $10.65 864 719
Oct 04, 2021 $11.40 $11.40 $10.59 $10.68 624 072
Oct 01, 2021 $11.49 $11.50 $10.88 $11.21 1 189 371
Sep 30, 2021 $11.75 $11.80 $11.19 $11.27 1 036 255
Sep 29, 2021 $12.54 $12.65 $11.61 $11.71 1 391 153
Sep 28, 2021 $13.56 $13.56 $12.64 $12.77 585 843
Sep 27, 2021 $13.26 $13.80 $13.15 $13.70 651 790
Sep 24, 2021 $13.60 $14.16 $13.22 $13.51 668 898

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LTCH stock historical prices to predict future price movements?
Trend Analysis: Examine the LTCH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LTCH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Latch, Inc.

Latch. Latch, Inc. operates as an enterprise technology company in the United States and Canada. The company offers LatchOS, an operating system that extends smart access, delivery and guest management, smart home and sensors, connectivity, and personalization and services. Its software products include Latch Resident Mobile Applications, Latch Manager Web, and the Latch Manager Mobile Applications. The company also offers hardware devices that include ... LTCH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT