Range Low Price High Price Comment
30 days $0.140 $0.240 Wednesday, 3rd Jun 2026 LTCH stock ended at $0.160. This is 15.79% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 3.29% from a day low at $0.155 to a day high of $0.160.
90 days $0.133 $0.260
52 weeks $0.0500 $0.300

Historical Latch, Inc. prices

Date Open High Low Close Volume
Jun 03, 2026 $0.155 $0.160 $0.155 $0.160 54 362
Jun 02, 2026 $0.160 $0.200 $0.160 $0.190 37 915
Jun 01, 2026 $0.155 $0.160 $0.155 $0.160 10
May 29, 2026 $0.140 $0.200 $0.140 $0.155 24 375
May 28, 2026 $0.155 $0.168 $0.155 $0.155 845
May 27, 2026 $0.155 $0.155 $0.155 $0.155 3 262
May 26, 2026 $0.170 $0.170 $0.140 $0.155 78 435
May 22, 2026 $0.190 $0.190 $0.168 $0.190 67 825
May 21, 2026 $0.170 $0.190 $0.168 $0.190 44 107
May 20, 2026 $0.180 $0.200 $0.168 $0.170 24 407
May 19, 2026 $0.180 $0.180 $0.168 $0.180 1 339
May 18, 2026 $0.180 $0.180 $0.168 $0.180 42 638
May 15, 2026 $0.180 $0.200 $0.180 $0.180 1 336
May 14, 2026 $0.200 $0.220 $0.180 $0.200 15 861
May 13, 2026 $0.200 $0.218 $0.200 $0.215 17 124
May 12, 2026 $0.200 $0.220 $0.200 $0.215 38 506
May 11, 2026 $0.200 $0.230 $0.200 $0.200 22 991
May 08, 2026 $0.168 $0.210 $0.168 $0.200 4 801
May 07, 2026 $0.170 $0.200 $0.168 $0.200 4 108
May 06, 2026 $0.185 $0.200 $0.185 $0.200 25 884
May 05, 2026 $0.200 $0.240 $0.174 $0.240 3 026
May 04, 2026 $0.168 $0.220 $0.168 $0.200 3 206
May 01, 2026 $0.200 $0.210 $0.200 $0.210 202
Apr 30, 2026 $0.200 $0.240 $0.200 $0.240 2 773
Apr 29, 2026 $0.200 $0.240 $0.200 $0.240 11 463

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LTCH stock historical prices to predict future price movements?
Trend Analysis: Examine the LTCH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LTCH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT LATCH, INC.
Latch
Latch, Inc. operates as an enterprise technology company in the United States and Canada. The company offers LatchOS, an operating system that extends smart access, delivery and guest management, smart home and sensors, connectivity, and personalization and services. Its software products include Latch Resident Mobile Applications, Latch Manager Web, and the Latch Manager Mobile Applications. The company also offers hardware devices that include ...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE