NASDAQ:LTCH
Latch, Inc. Stock Price (Quote)
$0.400
-0.0210 (-4.99%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 LTCH stock ended at $0.400. This is 4.99% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 49.96% from a day low at $0.400 to a day high of $0.600. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $0.421 | $0.600 | $0.400 | $0.400 | 9 215 |
| May 02, 2024 | $0.500 | $0.600 | $0.400 | $0.421 | 18 064 |
| May 01, 2024 | $0.500 | $0.700 | $0.500 | $0.690 | 11 811 |
| Apr 30, 2024 | $0.0162 | $0.600 | $0.0162 | $0.500 | 10 332 |
| Apr 29, 2024 | $0.460 | $0.670 | $0.0651 | $0.540 | 23 053 |
| Apr 26, 2024 | $0.540 | $0.660 | $0.450 | $0.533 | 6 155 |
| Apr 25, 2024 | $0.530 | $0.690 | $0.530 | $0.540 | 9 622 |
| Apr 24, 2024 | $0.550 | $0.690 | $0.500 | $0.540 | 36 107 |
| Apr 23, 2024 | $0.540 | $0.600 | $0.540 | $0.540 | 8 891 |
| Apr 22, 2024 | $0.500 | $0.600 | $0.500 | $0.600 | 23 194 |
| Apr 19, 2024 | $0.510 | $0.600 | $0.510 | $0.590 | 9 482 |
| Apr 18, 2024 | $0.570 | $0.570 | $0.500 | $0.510 | 17 969 |
| Apr 17, 2024 | $0.700 | $0.700 | $0.600 | $0.600 | 103 395 |
| Apr 16, 2024 | $0.680 | $0.790 | $0.680 | $0.790 | 6 666 |
| Apr 15, 2024 | $0.660 | $0.790 | $0.0100 | $0.700 | 17 693 |
| Apr 12, 2024 | $0.750 | $0.80 | $0.710 | $0.710 | 32 513 |
| Apr 11, 2024 | $0.80 | $0.80 | $0.750 | $0.750 | 3 191 |
| Apr 10, 2024 | $0.750 | $0.80 | $0.750 | $0.80 | 5 700 |
| Apr 09, 2024 | $0.750 | $0.83 | $0.750 | $0.83 | 52 313 |
| Apr 08, 2024 | $0.750 | $0.84 | $0.750 | $0.750 | 9 458 |
| Apr 05, 2024 | $0.690 | $0.86 | $0.690 | $0.86 | 4 186 |
| Apr 04, 2024 | $0.690 | $0.86 | $0.690 | $0.750 | 8 987 |
| Apr 03, 2024 | $0.690 | $0.89 | $0.690 | $0.89 | 16 838 |
| Apr 02, 2024 | $0.625 | $0.81 | $0.625 | $0.690 | 17 700 |
| Apr 01, 2024 | $0.750 | $0.90 | $0.750 | $0.80 | 74 470 |
