Range Low Price High Price Comment
30 days $0.150 $0.240 Tuesday, 14th Jul 2026 LTCH stock ended at $0.190. During the day the stock fluctuated 0% from a day low at $0.190 to a day high of $0.190.
90 days $0.133 $0.260
52 weeks $0.0500 $0.300

Historical Latch, Inc. prices

Date Open High Low Close Volume
Jul 14, 2026 $0.190 $0.190 $0.190 $0.190 200
Jul 13, 2026 $0.153 $0.190 $0.153 $0.190 1 487
Jul 10, 2026 $0.170 $0.180 $0.150 $0.160 4 600
Jul 09, 2026 $0.150 $0.180 $0.150 $0.165 2 995
Jul 08, 2026 $0.180 $0.180 $0.180 $0.180 210
Jul 07, 2026 $0.160 $0.190 $0.150 $0.165 1 031
Jul 06, 2026 $0.240 $0.240 $0.160 $0.200 1 110
Jul 02, 2026 $0.200 $0.200 $0.150 $0.180 10 286
Jul 01, 2026 $0.150 $0.200 $0.150 $0.200 3 952
Jun 30, 2026 $0.190 $0.190 $0.190 $0.190 5 200
Jun 29, 2026 $0.160 $0.200 $0.150 $0.150 1 561
Jun 26, 2026 $0.200 $0.200 $0.170 $0.180 4 800
Jun 25, 2026 $0.190 $0.200 $0.170 $0.200 8 600
Jun 24, 2026 $0.170 $0.199 $0.170 $0.199 2 107
Jun 23, 2026 $0.180 $0.190 $0.180 $0.190 20 123
Jun 22, 2026 $0.180 $0.180 $0.180 $0.180 22 200
Jun 18, 2026 $0.180 $0.210 $0.180 $0.190 14 766
Jun 17, 2026 $0.180 $0.209 $0.180 $0.180 26 319
Jun 16, 2026 $0.180 $0.209 $0.180 $0.180 5 833
Jun 15, 2026 $0.160 $0.190 $0.160 $0.190 3 649
Jun 12, 2026 $0.190 $0.200 $0.150 $0.150 599
Jun 11, 2026 $0.160 $0.209 $0.140 $0.190 20 327
Jun 10, 2026 $0.150 $0.210 $0.150 $0.160 1 830
Jun 09, 2026 $0.140 $0.210 $0.140 $0.178 631
Jun 08, 2026 $0.170 $0.190 $0.160 $0.170 24

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LTCH stock historical prices to predict future price movements?
Trend Analysis: Examine the LTCH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LTCH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT LATCH, INC.
Latch
Latch, Inc. operates as an enterprise technology company in the United States and Canada. The company offers LatchOS, an operating system that extends smart access, delivery and guest management, smart home and sensors, connectivity, and personalization and services. Its software products include Latch Resident Mobile Applications, Latch Manager Web, and the Latch Manager Mobile Applications. The company also offers hardware devices that include ...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
5.52% Jun 29
ROP
$331.60
4.54% Jun 24
JLL
$299.78
4.87% Jun 24
CAG
$13.43
5.36% Jun 23
NESR
$25.07
16.83% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE