14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0162 $0.700 Friday, 17th May 2024 LTCH stock ended at $0.400. This is 0.274% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.49% from a day low at $0.385 to a day high of $0.410.
90 days $0.0100 $0.90
52 weeks $0.0100 $2.39

Historical Latch, Inc. prices

Date Open High Low Close Volume
Mar 07, 2024 $0.720 $0.760 $0.715 $0.760 55 223
Mar 06, 2024 $0.600 $0.710 $0.600 $0.700 46 808
Mar 05, 2024 $0.600 $0.740 $0.600 $0.690 39 568
Mar 04, 2024 $0.740 $0.750 $0.740 $0.740 13 126
Mar 01, 2024 $0.750 $0.80 $0.700 $0.720 41 323
Feb 29, 2024 $0.750 $0.81 $0.750 $0.790 69 907
Feb 28, 2024 $0.80 $0.82 $0.655 $0.80 159 670
Feb 27, 2024 $0.771 $0.780 $0.725 $0.780 116 854
Feb 26, 2024 $0.705 $0.82 $0.705 $0.780 33 584
Feb 23, 2024 $0.82 $0.82 $0.770 $0.80 40 415
Feb 22, 2024 $0.750 $0.80 $0.750 $0.780 48 999
Feb 21, 2024 $0.83 $0.85 $0.600 $0.770 49 214
Feb 20, 2024 $0.82 $0.85 $0.770 $0.770 39 057
Feb 16, 2024 $0.81 $0.87 $0.770 $0.82 52 321
Feb 15, 2024 $0.83 $0.87 $0.81 $0.82 15 516
Feb 14, 2024 $0.790 $0.83 $0.790 $0.81 10 610
Feb 13, 2024 $0.82 $0.88 $0.650 $0.88 109 407
Feb 12, 2024 $0.85 $0.88 $0.710 $0.790 40 243
Feb 09, 2024 $0.700 $0.88 $0.700 $0.88 28 458
Feb 08, 2024 $0.90 $0.90 $0.750 $0.790 86 011
Feb 07, 2024 $0.80 $0.90 $0.80 $0.90 84 715
Feb 06, 2024 $0.80 $0.92 $0.80 $0.90 164 875
Feb 05, 2024 $0.600 $0.93 $0.600 $0.93 145 296
Feb 02, 2024 $0.770 $0.80 $0.770 $0.80 19 114
Feb 01, 2024 $0.780 $0.780 $0.710 $0.775 25 642

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LTCH stock historical prices to predict future price movements?
Trend Analysis: Examine the LTCH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LTCH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Latch, Inc.

Latch. Latch, Inc. operates as an enterprise technology company in the United States and Canada. The company offers LatchOS, an operating system that extends smart access, delivery and guest management, smart home and sensors, connectivity, and personalization and services. Its software products include Latch Resident Mobile Applications, Latch Manager Web, and the Latch Manager Mobile Applications. The company also offers hardware devices that include ... LTCH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT