Litecoin / Dollar Cryptocurrency Price (Quote)

$75.17
+0.569 (+0.763%)
At Close: Jul 02, 2024

Range Low Price High Price Comment
30 days $67.88 $85.82 Tuesday, 2nd Jul 2024 LTCUSD stock ended at $75.17. This is 0.763% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 1.79% from a day low at $74.19 to a day high of $75.52.
90 days $67.88 $109.90
52 weeks $53.70 $112.98

Historical Litecoin / Dollar prices

Date Open High Low Close Volume
Jul 02, 2024 $74.30 $75.52 $74.19 $75.17 219 340 048
Jul 01, 2024 $75.22 $75.98 $74.07 $74.60 271 890 528
Jun 30, 2024 $74.82 $76.10 $73.99 $74.69 297 883 008
Jun 29, 2024 $73.01 $75.97 $72.74 $75.58 271 292 224
Jun 28, 2024 $73.16 $74.84 $72.42 $73.32 361 430 272
Jun 27, 2024 $70.98 $73.01 $70.48 $72.71 269 515 616
Jun 26, 2024 $71.35 $74.34 $70.35 $71.44 276 193 920
Jun 25, 2024 $69.67 $72.05 $69.35 $71.52 349 060 160
Jun 24, 2024 $73.33 $73.52 $67.88 $68.54 511 152 672
Jun 23, 2024 $74.59 $75.09 $73.94 $74.44 186 007 248
Jun 22, 2024 $74.14 $74.95 $73.52 $74.75 205 388 672
Jun 21, 2024 $74.68 $74.84 $72.10 $74.23 358 254 272
Jun 20, 2024 $73.76 $75.56 $73.19 $74.87 326 683 168
Jun 19, 2024 $72.63 $75.02 $72.47 $74.19 310 291 136
Jun 18, 2024 $76.58 $76.76 $70.63 $71.94 610 448 320
Jun 17, 2024 $78.98 $79.23 $75.07 $76.86 358 716 320
Jun 16, 2024 $79.19 $80.11 $78.61 $78.89 211 578 224
Jun 15, 2024 $77.57 $79.42 $77.31 $79.23 252 829 056
Jun 14, 2024 $79.12 $80.30 $76.32 $77.16 365 157 952
Jun 13, 2024 $78.46 $79.81 $77.24 $79.34 350 568 960
Jun 12, 2024 $77.30 $80.09 $76.34 $77.53 395 677 600
Jun 11, 2024 $79.64 $79.83 $75.46 $77.38 565 714 496
Jun 10, 2024 $80.47 $80.55 $79.03 $79.63 341 497 824
Jun 09, 2024 $79.98 $80.72 $79.49 $80.50 277 611 488
Jun 08, 2024 $80.10 $80.45 $78.83 $79.56 303 436 768

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LTCUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the LTCUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LTCUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!